NSE Himachal Futuristic Communications Limited HFCL PriceVolume indicator, Himachal Futuristic Communications Limited HFCL indicators PriceVolume technical analysis, Himachal Futuristic Communications Limited HFCL indicators PriceVolume free charts, Himachal Futuristic Communications Limited HFCL indicators PriceVolume historical values NSE

Stock HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

Daily Support: 66.82
Daily Resistance: 69.66
5 Day DMA Moving Average is 70.04
20 Day DMA Moving Average is 72.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.04%	70.20	69.03	70.29	67.45	0.82 times
Thu 04 Dec 2025	2.43%	69.12	70.47	72.26	68.72	0.86 times
Wed 03 Dec 2025	-2.71%	70.80	68.80	70.90	68.56	0.37 times
Tue 02 Dec 2025	-0.63%	71.17	70.72	71.47	70.22	0.24 times
Mon 01 Dec 2025	1.43%	70.58	71.17	72.99	70.58	0.41 times
Fri 28 Nov 2025	-1.78%	71.45	70.17	71.61	70.00	0.44 times
Thu 27 Nov 2025	-0.39%	71.80	71.44	72.51	71.11	0.33 times
Wed 26 Nov 2025	1.43%	70.80	71.72	72.19	70.75	0.21 times
Tue 25 Nov 2025	-0.63%	71.16	70.71	71.59	70.60	0.26 times
Mon 24 Nov 2025	-0.68%	71.65	71.16	72.60	70.85	0.33 times

Volume is calculated using 10 day average volume

NSE Himachal Futuristic Communications Limited HFCL PriceVolume indicator, Himachal Futuristic Communications Limited HFCL indicators PriceVolume technical analysis, Himachal Futuristic Communications Limited HFCL indicators PriceVolume free charts, Himachal Futuristic Communications Limited HFCL indicators PriceVolume historical values NSE

Below are charts of NSE Himachal Futuristic Communications Limited HFCL PriceVolume indicator, Himachal Futuristic Communications Limited HFCL indicators PriceVolume technical analysis, Himachal Futuristic Communications Limited HFCL indicators PriceVolume free charts, Himachal Futuristic Communications Limited HFCL indicators PriceVolume historical values NSE

Himachal Futuristic Communications Limited HFCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himachal Futuristic Communications Limited HFCL is: 14414994.9 M

Current day volume is 1.385 times compared to averaged volume Himachal Futuristic Communications Limited has

Historical price to volume measure of Himachal Futuristic Communications Limited is:

Price	Percent Change	Percent change within day	Volume change
69.03	-2.04%	-1.67%	1.385 times
70.47	2.43%	1.95%	1.445 times
68.80	-2.71%	-2.82%	0.618 times
70.72	-0.63%	-0.63%	0.398 times
71.17	1.43%	0.84%	0.684 times
70.17	-1.78%	-1.79%	0.738 times
71.44	-0.39%	-0.5%	0.555 times
71.72	1.43%	1.3%	0.359 times
70.71	-0.63%	-0.63%	0.445 times
71.16	-0.68%	-0.68%	0.553 times

Price to volume Charts of Himachal Futuristic Communications Limited HFCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day