NSE Hercules Hoists Limited HERCULES PriceVolume indicator, Hercules Hoists Limited HERCULES indicators PriceVolume technical analysis, Hercules Hoists Limited HERCULES indicators PriceVolume free charts, Hercules Hoists Limited HERCULES indicators PriceVolume historical values NSE

Stock HERCULES - Share Hercules Hoists Limited trades in NSE under Industrial Machinery

Daily Support: 158.34
Daily Resistance: 163.69
5 Day DMA Moving Average is 158.73
20 Day DMA Moving Average is 162.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.93%	165.10	161.47	165.90	160.55	0.3 times
Mon 22 Dec 2025	3.01%	159.80	162.98	168.49	157.59	0.51 times
Fri 19 Dec 2025	2.22%	154.05	158.21	159.20	154.05	0.47 times
Thu 18 Dec 2025	-0.9%	152.00	154.78	159.34	152.00	0.24 times
Wed 17 Dec 2025	-0.12%	159.40	156.19	159.44	153.67	0.23 times
Tue 16 Dec 2025	-0.57%	159.65	156.37	159.89	154.02	0.15 times
Mon 15 Dec 2025	-0.59%	155.80	157.26	159.99	151.30	0.19 times
Fri 12 Dec 2025	0.15%	158.20	158.19	159.00	157.00	0.27 times
Thu 11 Dec 2025	0.55%	158.06	157.96	158.99	155.93	0.17 times
Wed 10 Dec 2025	-0.34%	159.81	157.09	160.59	156.15	0.24 times

Volume is calculated using 10 day average volume

NSE Hercules Hoists Limited HERCULES PriceVolume indicator, Hercules Hoists Limited HERCULES indicators PriceVolume technical analysis, Hercules Hoists Limited HERCULES indicators PriceVolume free charts, Hercules Hoists Limited HERCULES indicators PriceVolume historical values NSE

Below are charts of NSE Hercules Hoists Limited HERCULES PriceVolume indicator, Hercules Hoists Limited HERCULES indicators PriceVolume technical analysis, Hercules Hoists Limited HERCULES indicators PriceVolume free charts, Hercules Hoists Limited HERCULES indicators PriceVolume historical values NSE

Hercules Hoists Limited HERCULES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hercules Hoists Limited HERCULES is: 94859.6 M

Current day volume is 0.165 times compared to averaged volume Hercules Hoists Limited has

Historical price to volume measure of Hercules Hoists Limited is:

Price	Percent Change	Percent change within day	Volume change
161.47	-0.93%	-2.2%	0.165 times
162.98	3.01%	1.99%	0.276 times
158.21	2.22%	2.7%	0.258 times
154.78	-0.9%	1.83%	0.13 times
156.19	-0.12%	-2.01%	0.124 times
156.37	-0.57%	-2.05%	0.083 times
157.26	-0.59%	0.94%	0.103 times
158.19	0.15%	-0.01%	0.148 times
157.96	0.55%	-0.06%	0.094 times
157.09	-0.34%	-1.7%	0.133 times

Price to volume Charts of Hercules Hoists Limited HERCULES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day