ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HERCULES Historical charts - Hercules Hoists Limited

Historical charts for Stock HERCULES - Share Hercules Hoists Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 159.18
  • 12Day Average: 158.05
  • 20Day Average: 161.98
  • 50Day Average: 172.01
  • 100Day Average: 173.63
  • 150Day Average: 172.91

HERCULES Indicators & signals

Indicator MACD (12,26,9)

159.82, 163.3, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

10.43, 15.87, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HERCULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 158.45 158.26 to 164.78 -1.87% 1.17 times
23 Tue Dec 2025 161.47 160.55 to 165.90 -0.93% 1.09 times
22 Mon Dec 2025 162.98 157.59 to 168.49 3.01% 1.82 times
19 Fri Dec 2025 158.21 154.05 to 159.20 2.22% 1.71 times
18 Thu Dec 2025 154.78 152.00 to 159.34 -0.9% 0.86 times
17 Wed Dec 2025 156.19 153.67 to 159.44 -0.12% 0.82 times
16 Tue Dec 2025 156.37 154.02 to 159.89 -0.57% 0.55 times
15 Mon Dec 2025 157.26 151.30 to 159.99 -0.59% 0.68 times
12 Fri Dec 2025 158.19 157.00 to 159.00 0.15% 0.98 times
11 Thu Dec 2025 157.96 155.93 to 158.99 0.55% 0.62 times
10 Wed Dec 2025 157.09 156.15 to 160.59 -0.34% 0.88 times
09 Tue Dec 2025 157.62 156.60 to 160.87 -1.57% 1.82 times

Technical analysis forecast for HERCULES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HERCULES HERCULES at this time. Stock is falling and might fall more.

It appears as if HERCULES HERCULES gave a large move recently.

Stock of HERCULES (HERCULES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HERCULES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 161.73. However, stock will show a bearish move below 156.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HERCULES Historical charts - Share Hercules Hoists Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HERCULES Historical charts - Share Hercules Hoists Limited

 

Back to top