ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HERCULES Historical charts - Hercules Hoists Limited

Historical charts for Stock HERCULES - Share Hercules Hoists Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 157.37
  • 12Day Average: 161.94
  • 20Day Average: 164.32
  • 50Day Average: 176.31
  • 100Day Average: 173.56
  • 150Day Average: 174.4

HERCULES Indicators & signals

Indicator MACD (12,26,9)

161.01, 165.89, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

37.12, 11.45, 24.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HERCULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 156.37 154.02 to 159.89 -0.57% 0.52 times
15 Mon Dec 2025 157.26 151.30 to 159.99 -0.59% 0.65 times
12 Fri Dec 2025 158.19 157.00 to 159.00 0.15% 0.93 times
11 Thu Dec 2025 157.96 155.93 to 158.99 0.55% 0.59 times
10 Wed Dec 2025 157.09 156.15 to 160.59 -0.34% 0.84 times
09 Tue Dec 2025 157.62 156.60 to 160.87 -1.57% 1.73 times
08 Mon Dec 2025 160.13 159.31 to 167.00 -3.77% 1.82 times
05 Fri Dec 2025 166.40 164.85 to 174.10 -0.4% 1.33 times
04 Thu Dec 2025 167.07 165.85 to 172.95 -1.35% 0.61 times
03 Wed Dec 2025 169.36 165.55 to 173.20 1.41% 0.88 times
02 Tue Dec 2025 167.00 165.25 to 171.58 -1.05% 0.62 times
01 Mon Dec 2025 168.77 167.97 to 175.00 -0.12% 0.7 times

Technical analysis forecast for HERCULES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HERCULES HERCULES at this time. Stock is falling and might fall more.

It appears as if HERCULES HERCULES gave a large move recently.

Stock of HERCULES (HERCULES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HERCULES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HERCULES stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 151.6 as target. However if you take a buy trade in HERCULES, then use 158.4 as stoploss and 164 as target.

Tomorrow's movement Prediction of HERCULES is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HERCULES Historical charts - Share Hercules Hoists Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HERCULES Historical charts - Share Hercules Hoists Limited

 

Back to top