NSE Stock HERCULES Historical charts - Hercules Hoists Limited
Historical charts for Stock HERCULES - Share Hercules Hoists Limited trades in NSE under Industrial Machinery
Recent prices of HERCULES are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Tue Nov 2024 | 253.92 | 236.64 to 255.20 | 9.45% | 0.27 times |
18 Mon Nov 2024 | 232.00 | 221.03 to 239.54 | -3.15% | 0.13 times |
14 Thu Nov 2024 | 239.54 | 233.26 to 245.64 | -1.92% | 0.14 times |
13 Wed Nov 2024 | 244.24 | 240.31 to 253.95 | -3.2% | 0.21 times |
12 Tue Nov 2024 | 252.31 | 251.53 to 293.99 | -9.72% | 0.52 times |
11 Mon Nov 2024 | 279.48 | 260.65 to 311.00 | -2.59% | 2.2 times |
08 Fri Nov 2024 | 286.90 | 245.00 to 287.53 | 19.74% | 5.34 times |
07 Thu Nov 2024 | 239.61 | 199.00 to 239.61 | 20% | 1.18 times |
06 Wed Nov 2024 | 199.68 | 197.11 to 203.60 | 1.1% | 0.07 times |
05 Tue Nov 2024 | 197.51 | 193.50 to 199.51 | 0.06% | 0.08 times |
04 Mon Nov 2024 | 197.39 | 193.72 to 204.75 | -0.88% | 0.12 times |
01 Fri Nov 2024 | 199.15 | 193.00 to 200.60 | 2.15% | 0.06 times |
Technical analysis forecast for HERCULES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HERCULES HERCULES at this time. Stock is falling and might fall more.
It appears as if HERCULES HERCULES gave a large move recently.
Stock of HERCULES (HERCULES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HERCULES is bearish for shortterm, and stock might move down till 144.2 or till -41.8. Use a stoploss of 299.13 and if the stock hits stoploss, then it can shoot up till 454.1
Tomorrow's movement Prediction of HERCULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HERCULES Historical charts - Share Hercules Hoists Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance