HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HERCULES
- Forcast & Targets HERCULES
- HERCULES Experts view
- Tomorrow's Movement HERCULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERCULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesHoists
Strong intraday Stock price targets for HerculesHoists are 158.34 and 163.69
| Intraday Target 1 | 157.29 |
| Intraday Target 2 | 159.38 |
| Intraday Target 3 | 162.64 |
| Intraday Target 4 | 164.73 |
| Intraday Target 5 | 167.99 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.47 (-0.93%) | 165.10 | 160.55 - 165.90 | 1.0896 times | Mon 22 December 2025 | 162.98 (3.01%) | 159.80 | 157.59 - 168.49 | 1.8224 times | Fri 19 December 2025 | 158.21 (2.22%) | 154.05 | 154.05 - 159.20 | 1.7053 times | Thu 18 December 2025 | 154.78 (-0.9%) | 152.00 | 152.00 - 159.34 | 0.86 times | Wed 17 December 2025 | 156.19 (-0.12%) | 159.40 | 153.67 - 159.44 | 0.8159 times | Tue 16 December 2025 | 156.37 (-0.57%) | 159.65 | 154.02 - 159.89 | 0.5469 times | Mon 15 December 2025 | 157.26 (-0.59%) | 155.80 | 151.30 - 159.99 | 0.6778 times | Fri 12 December 2025 | 158.19 (0.15%) | 158.20 | 157.00 - 159.00 | 0.98 times | Thu 11 December 2025 | 157.96 (0.55%) | 158.06 | 155.93 - 158.99 | 0.6219 times | Wed 10 December 2025 | 157.09 (-0.34%) | 159.81 | 156.15 - 160.59 | 0.8803 times | Tue 09 December 2025 | 157.62 (-1.57%) | 160.87 | 156.60 - 160.87 | 1.8151 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 159.53 and 170.43
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 156.54 |
| Weekly Target 3 | 162.51666666667 |
| Weekly Target 4 | 167.44 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.47 (2.06%) | 159.80 | 157.59 - 168.49 | 0.4841 times | Fri 19 December 2025 | 158.21 (0.01%) | 155.80 | 151.30 - 159.99 | 0.7657 times | Fri 12 December 2025 | 158.19 (-4.93%) | 167.00 | 155.93 - 167.00 | 1.0325 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.7228 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 1.1612 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.6996 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.8778 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 1.0635 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 1.398 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 1.7949 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 2.9836 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 144.54 and 168.24
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 162.59 |
| Monthly Target 4 | 173.88 |
| Monthly Target 5 | 186.29 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.47 (-4.44%) | 175.00 | 151.30 - 175.00 | 0.1721 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2177 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5485 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3347 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.277 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3814 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5689 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6919 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0714 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7366 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5258 times |
Yearly price and charts HerculesHoists
Strong yearly Stock price targets for HerculesHoists HERCULES are 86.87 and 200.11
| Yearly Target 1 | 62 |
| Yearly Target 2 | 111.74 |
| Yearly Target 3 | 175.24333333333 |
| Yearly Target 4 | 224.98 |
| Yearly Target 5 | 288.48 |
Yearly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.47 (-36.41%) | 178.00 | 125.51 - 238.75 | 0.3642 times | Tue 19 November 2024 | 253.92 (-27.71%) | 354.90 | 182.15 - 710.00 | 1.7849 times | Fri 29 December 2023 | 351.25 (65.37%) | 213.00 | 170.50 - 388.00 | 1.0953 times | Fri 30 December 2022 | 212.40 (51.17%) | 139.30 | 111.10 - 247.00 | 0.9649 times | Fri 31 December 2021 | 140.50 (15.83%) | 122.70 | 107.80 - 179.55 | 1.6121 times | Thu 31 December 2020 | 121.30 (30.64%) | 92.05 | 46.00 - 136.00 | 1.799 times | Tue 31 December 2019 | 92.85 (-10.59%) | 104.00 | 71.20 - 139.00 | 0.3848 times | Mon 31 December 2018 | 103.85 (-29.83%) | 147.65 | 87.50 - 162.00 | 0.3877 times | Fri 29 December 2017 | 148.00 (7.13%) | 138.55 | 127.00 - 188.90 | 1.1075 times | Fri 30 December 2016 | 138.15 (-24.36%) | 181.00 | 127.10 - 197.40 | 0.4995 times | Thu 31 December 2015 | 182.65 (0%) | 164.00 | 159.00 - 194.95 | 0.0706 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesHoists in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.69 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 158.73 |
| 12 day DMA | 158.19 |
| 20 day DMA | 162.69 |
| 35 day DMA | 165.67 |
| 50 day DMA | 172.78 |
| 100 day DMA | 173.56 |
| 150 day DMA | 173.19 |
| 200 day DMA | 260.34 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 159.03 | 157.05 |
| 12 day EMA | 160.07 | 159.82 | 159.24 |
| 20 day EMA | 162.19 | 162.27 | 162.2 |
| 35 day EMA | 167.74 | 168.11 | 168.41 |
| 50 day EMA | 173.15 | 173.63 | 174.06 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.73 | 157.71 | 156.56 |
| 12 day SMA | 158.19 | 158.6 | 158.94 |
| 20 day SMA | 162.69 | 163.06 | 162.92 |
| 35 day SMA | 165.67 | 166.15 | 166.63 |
| 50 day SMA | 172.78 | 173.63 | 174.61 |
| 100 day SMA | 173.56 | 173.5 | 173.43 |
| 150 day SMA | 173.19 | 173.43 | 173.66 |
| 200 day SMA | 260.34 | 262.72 | 265.06 |
Fundamentals, profit and EPS of Hercules Hoists HERCULES
EPS is 10.83 and PE is: 14.91
Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)
Debt: 0.00 in crores
Market capitalization: 450.59
EPS is 11.59 and PE is: 13.93
Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)
Debt: 5.42 in crores
Market capitalization: 759.49
Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


