ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong intraday Stock price targets for HerculesHoists are 158.34 and 163.69

Intraday Target 1157.29
Intraday Target 2159.38
Intraday Target 3162.64
Intraday Target 4164.73
Intraday Target 5167.99

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Tue 23 December 2025 161.47 (-0.93%) 165.10 160.55 - 165.90 1.0896 times
Mon 22 December 2025 162.98 (3.01%) 159.80 157.59 - 168.49 1.8224 times
Fri 19 December 2025 158.21 (2.22%) 154.05 154.05 - 159.20 1.7053 times
Thu 18 December 2025 154.78 (-0.9%) 152.00 152.00 - 159.34 0.86 times
Wed 17 December 2025 156.19 (-0.12%) 159.40 153.67 - 159.44 0.8159 times
Tue 16 December 2025 156.37 (-0.57%) 159.65 154.02 - 159.89 0.5469 times
Mon 15 December 2025 157.26 (-0.59%) 155.80 151.30 - 159.99 0.6778 times
Fri 12 December 2025 158.19 (0.15%) 158.20 157.00 - 159.00 0.98 times
Thu 11 December 2025 157.96 (0.55%) 158.06 155.93 - 158.99 0.6219 times
Wed 10 December 2025 157.09 (-0.34%) 159.81 156.15 - 160.59 0.8803 times
Tue 09 December 2025 157.62 (-1.57%) 160.87 156.60 - 160.87 1.8151 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 159.53 and 170.43

Weekly Target 1151.62
Weekly Target 2156.54
Weekly Target 3162.51666666667
Weekly Target 4167.44
Weekly Target 5173.42

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Tue 23 December 2025 161.47 (2.06%) 159.80 157.59 - 168.49 0.4841 times
Fri 19 December 2025 158.21 (0.01%) 155.80 151.30 - 159.99 0.7657 times
Fri 12 December 2025 158.19 (-4.93%) 167.00 155.93 - 167.00 1.0325 times
Fri 05 December 2025 166.40 (-1.52%) 175.00 164.85 - 175.00 0.7228 times
Fri 28 November 2025 168.97 (3.43%) 160.35 160.00 - 178.80 1.1612 times
Fri 21 November 2025 163.36 (-5.01%) 170.51 162.00 - 171.77 0.6996 times
Fri 14 November 2025 171.97 (-0.17%) 171.00 167.61 - 174.79 0.8778 times
Fri 07 November 2025 172.27 (-4.2%) 179.80 170.00 - 182.75 1.0635 times
Fri 31 October 2025 179.83 (-4.33%) 189.85 177.86 - 192.98 1.398 times
Fri 24 October 2025 187.96 (-0.23%) 187.51 187.00 - 202.00 1.7949 times
Fri 17 October 2025 188.39 (-7.62%) 204.00 187.22 - 209.95 2.9836 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 144.54 and 168.24

Monthly Target 1138.89
Monthly Target 2150.18
Monthly Target 3162.59
Monthly Target 4173.88
Monthly Target 5186.29

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Tue 23 December 2025 161.47 (-4.44%) 175.00 151.30 - 175.00 0.1721 times
Fri 28 November 2025 168.97 (-6.04%) 179.80 160.00 - 182.75 0.2177 times
Fri 31 October 2025 179.83 (6.16%) 171.95 165.00 - 224.99 1.5485 times
Tue 30 September 2025 169.39 (-14.2%) 174.49 168.70 - 196.25 0.3347 times
Thu 12 June 2025 197.42 (19.48%) 168.00 160.53 - 238.75 1.277 times
Fri 30 May 2025 165.23 (9.19%) 151.64 146.22 - 173.90 0.3814 times
Wed 30 April 2025 151.33 (4.73%) 143.95 142.01 - 177.60 0.5689 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.6919 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0714 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 4.7366 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 4.5258 times

 monthly chart HerculesHoists

Yearly price and charts HerculesHoists

Strong yearly Stock price targets for HerculesHoists HERCULES are 86.87 and 200.11

Yearly Target 162
Yearly Target 2111.74
Yearly Target 3175.24333333333
Yearly Target 4224.98
Yearly Target 5288.48

Yearly price and volumes Hercules Hoists

Date Closing Open Range Volume
Tue 23 December 2025 161.47 (-36.41%) 178.00 125.51 - 238.75 0.3642 times
Tue 19 November 2024 253.92 (-27.71%) 354.90 182.15 - 710.00 1.7849 times
Fri 29 December 2023 351.25 (65.37%) 213.00 170.50 - 388.00 1.0953 times
Fri 30 December 2022 212.40 (51.17%) 139.30 111.10 - 247.00 0.9649 times
Fri 31 December 2021 140.50 (15.83%) 122.70 107.80 - 179.55 1.6121 times
Thu 31 December 2020 121.30 (30.64%) 92.05 46.00 - 136.00 1.799 times
Tue 31 December 2019 92.85 (-10.59%) 104.00 71.20 - 139.00 0.3848 times
Mon 31 December 2018 103.85 (-29.83%) 147.65 87.50 - 162.00 0.3877 times
Fri 29 December 2017 148.00 (7.13%) 138.55 127.00 - 188.90 1.1075 times
Fri 30 December 2016 138.15 (-24.36%) 181.00 127.10 - 197.40 0.4995 times
Thu 31 December 2015 182.65 (0%) 164.00 159.00 - 194.95 0.0706 times

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesHoists in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesHoists is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.69 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 158.73
12 day DMA 158.19
20 day DMA 162.69
35 day DMA 165.67
50 day DMA 172.78
100 day DMA 173.56
150 day DMA 173.19
200 day DMA 260.34

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA159.84159.03157.05
12 day EMA160.07159.82159.24
20 day EMA162.19162.27162.2
35 day EMA167.74168.11168.41
50 day EMA173.15173.63174.06

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA158.73157.71156.56
12 day SMA158.19158.6158.94
20 day SMA162.69163.06162.92
35 day SMA165.67166.15166.63
50 day SMA172.78173.63174.61
100 day SMA173.56173.5173.43
150 day SMA173.19173.43173.66
200 day SMA260.34262.72265.06

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 10.83 and PE is: 14.91

Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)

Debt: 0.00 in crores

Market capitalization: 450.59

EPS is 11.59 and PE is: 13.93

Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)

Debt: 5.42 in crores

Market capitalization: 759.49

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top