ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong intraday Stock price targets for HerculesHoists are 154.98 and 159.25

Intraday Target 1154.09
Intraday Target 2155.86
Intraday Target 3158.36333333333
Intraday Target 4160.13
Intraday Target 5162.63

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Tue 09 December 2025 157.62 (-1.57%) 160.87 156.60 - 160.87 1.5287 times
Mon 08 December 2025 160.13 (-3.77%) 167.00 159.31 - 167.00 1.6112 times
Fri 05 December 2025 166.40 (-0.4%) 166.00 164.85 - 174.10 1.1777 times
Thu 04 December 2025 167.07 (-1.35%) 169.36 165.85 - 172.95 0.5365 times
Wed 03 December 2025 169.36 (1.41%) 173.20 165.55 - 173.20 0.7761 times
Tue 02 December 2025 167.00 (-1.05%) 167.00 165.25 - 171.58 0.5522 times
Mon 01 December 2025 168.77 (-0.12%) 175.00 167.97 - 175.00 0.6191 times
Fri 28 November 2025 168.97 (-3.61%) 175.79 167.10 - 175.98 0.8935 times
Thu 27 November 2025 175.29 (1.49%) 174.95 172.61 - 178.80 1.1307 times
Wed 26 November 2025 172.72 (2.35%) 169.00 169.00 - 174.95 1.1742 times
Tue 25 November 2025 168.76 (5.29%) 163.35 160.01 - 171.00 1.7461 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 151.91 and 162.31

Weekly Target 1150.01
Weekly Target 2153.81
Weekly Target 3160.40666666667
Weekly Target 4164.21
Weekly Target 5170.81

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Tue 09 December 2025 157.62 (-5.28%) 167.00 156.60 - 167.00 0.1968 times
Fri 05 December 2025 166.40 (-1.52%) 175.00 164.85 - 175.00 0.2295 times
Fri 28 November 2025 168.97 (3.43%) 160.35 160.00 - 178.80 0.3687 times
Fri 21 November 2025 163.36 (-5.01%) 170.51 162.00 - 171.77 0.2222 times
Fri 14 November 2025 171.97 (-0.17%) 171.00 167.61 - 174.79 0.2788 times
Fri 07 November 2025 172.27 (-4.2%) 179.80 170.00 - 182.75 0.3377 times
Fri 31 October 2025 179.83 (-4.33%) 189.85 177.86 - 192.98 0.444 times
Fri 24 October 2025 187.96 (-0.23%) 187.51 187.00 - 202.00 0.57 times
Fri 17 October 2025 188.39 (-7.62%) 204.00 187.22 - 209.95 0.9475 times
Fri 10 October 2025 203.94 (18.43%) 169.10 169.10 - 224.99 6.4048 times
Fri 03 October 2025 172.20 (1.64%) 174.44 165.00 - 176.84 0.3404 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 147.91 and 166.31

Monthly Target 1144.67
Monthly Target 2151.15
Monthly Target 3163.07333333333
Monthly Target 4169.55
Monthly Target 5181.47

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Tue 09 December 2025 157.62 (-6.72%) 175.00 156.60 - 175.00 0.0776 times
Fri 28 November 2025 168.97 (-6.04%) 179.80 160.00 - 182.75 0.2198 times
Fri 31 October 2025 179.83 (6.16%) 171.95 165.00 - 224.99 1.5633 times
Tue 30 September 2025 169.39 (-14.2%) 174.49 168.70 - 196.25 0.3379 times
Thu 12 June 2025 197.42 (19.48%) 168.00 160.53 - 238.75 1.2892 times
Fri 30 May 2025 165.23 (9.19%) 151.64 146.22 - 173.90 0.385 times
Wed 30 April 2025 151.33 (4.73%) 143.95 142.01 - 177.60 0.5743 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.6985 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.072 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 4.7821 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 4.5693 times

 monthly chart HerculesHoists

Yearly price and charts HerculesHoists

Strong yearly Stock price targets for HerculesHoists HERCULES are 84.95 and 198.19

Yearly Target 160.72
Yearly Target 2109.17
Yearly Target 3173.96
Yearly Target 4222.41
Yearly Target 5287.2

Yearly price and volumes Hercules Hoists

Date Closing Open Range Volume
Tue 09 December 2025 157.62 (-37.93%) 178.00 125.51 - 238.75 0.3579 times
Tue 19 November 2024 253.92 (-27.71%) 354.90 182.15 - 710.00 1.7861 times
Fri 29 December 2023 351.25 (65.37%) 213.00 170.50 - 388.00 1.096 times
Fri 30 December 2022 212.40 (51.17%) 139.30 111.10 - 247.00 0.9656 times
Fri 31 December 2021 140.50 (15.83%) 122.70 107.80 - 179.55 1.6132 times
Thu 31 December 2020 121.30 (30.64%) 92.05 46.00 - 136.00 1.8002 times
Tue 31 December 2019 92.85 (-10.59%) 104.00 71.20 - 139.00 0.385 times
Mon 31 December 2018 103.85 (-29.83%) 147.65 87.50 - 162.00 0.388 times
Fri 29 December 2017 148.00 (7.13%) 138.55 127.00 - 188.90 1.1082 times
Fri 30 December 2016 138.15 (-24.36%) 181.00 127.10 - 197.40 0.4998 times
Thu 31 December 2015 182.65 (0%) 164.00 159.00 - 194.95 0.0707 times

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hercules Hoists HERCULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.55

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesHoists in short term and the sell signal is strong.

HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.47 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 164.12
12 day DMA 166.86
20 day DMA 167.6
35 day DMA 174.13
50 day DMA 177.6
100 day DMA 174.03
150 day DMA 181.86
200 day DMA 283.12

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA162.65165.16167.68
12 day EMA165.87167.37168.68
20 day EMA168.23169.35170.32
35 day EMA172.33173.2173.97
50 day EMA176.59177.36178.06

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA164.12165.99167.72
12 day SMA166.86167.34167.87
20 day SMA167.6168.15168.63
35 day SMA174.13175.01175.92
50 day SMA177.6178178.38
100 day SMA174.03174173.89
150 day SMA181.86185.03187.87
200 day SMA283.12285.49287.78

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 10.83 and PE is: 14.55

Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)

Debt: 0.00 in crores

Market capitalization: 450.59

EPS is 11.59 and PE is: 13.6

Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)

Debt: 5.42 in crores

Market capitalization: 759.49

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top