HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HERCULES
- Forcast & Targets HERCULES
- HERCULES Experts view
- Tomorrow's Movement HERCULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERCULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesHoists
Strong intraday Stock price targets for HerculesHoists are 156.13 and 161.28
| Intraday Target 1 | 152 |
| Intraday Target 2 | 155.11 |
| Intraday Target 3 | 157.15333333333 |
| Intraday Target 4 | 160.26 |
| Intraday Target 5 | 162.3 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 158.21 (2.22%) | 154.05 | 154.05 - 159.20 | 1.5766 times | Thu 18 December 2025 | 154.78 (-0.9%) | 152.00 | 152.00 - 159.34 | 0.7951 times | Wed 17 December 2025 | 156.19 (-0.12%) | 159.40 | 153.67 - 159.44 | 0.7543 times | Tue 16 December 2025 | 156.37 (-0.57%) | 159.65 | 154.02 - 159.89 | 0.5056 times | Mon 15 December 2025 | 157.26 (-0.59%) | 155.80 | 151.30 - 159.99 | 0.6266 times | Fri 12 December 2025 | 158.19 (0.15%) | 158.20 | 157.00 - 159.00 | 0.9061 times | Thu 11 December 2025 | 157.96 (0.55%) | 158.06 | 155.93 - 158.99 | 0.575 times | Wed 10 December 2025 | 157.09 (-0.34%) | 159.81 | 156.15 - 160.59 | 0.8139 times | Tue 09 December 2025 | 157.62 (-1.57%) | 160.87 | 156.60 - 160.87 | 1.6781 times | Mon 08 December 2025 | 160.13 (-3.77%) | 167.00 | 159.31 - 167.00 | 1.7686 times | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.2928 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 154.76 and 163.45
| Weekly Target 1 | 147.81 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 165.19 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 158.21 (0.01%) | 155.80 | 151.30 - 159.99 | 0.6126 times | Fri 12 December 2025 | 158.19 (-4.93%) | 167.00 | 155.93 - 167.00 | 0.826 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.5783 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.929 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.5597 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.7022 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.8508 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 1.1184 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 1.436 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 2.387 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 16.1355 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 142.91 and 166.61
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 161.50333333333 |
| Monthly Target 4 | 171.71 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 158.21 (-6.37%) | 175.00 | 151.30 - 175.00 | 0.1448 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2183 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5528 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3357 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2805 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3824 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5704 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6938 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0716 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7498 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5384 times |
Yearly price and charts HerculesHoists
Strong yearly Stock price targets for HerculesHoists HERCULES are 85.24 and 198.48
| Yearly Target 1 | 60.92 |
| Yearly Target 2 | 109.56 |
| Yearly Target 3 | 174.15666666667 |
| Yearly Target 4 | 222.8 |
| Yearly Target 5 | 287.4 |
Yearly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 158.21 (-37.69%) | 178.00 | 125.51 - 238.75 | 0.3624 times | Tue 19 November 2024 | 253.92 (-27.71%) | 354.90 | 182.15 - 710.00 | 1.7853 times | Fri 29 December 2023 | 351.25 (65.37%) | 213.00 | 170.50 - 388.00 | 1.0955 times | Fri 30 December 2022 | 212.40 (51.17%) | 139.30 | 111.10 - 247.00 | 0.9651 times | Fri 31 December 2021 | 140.50 (15.83%) | 122.70 | 107.80 - 179.55 | 1.6124 times | Thu 31 December 2020 | 121.30 (30.64%) | 92.05 | 46.00 - 136.00 | 1.7993 times | Tue 31 December 2019 | 92.85 (-10.59%) | 104.00 | 71.20 - 139.00 | 0.3848 times | Mon 31 December 2018 | 103.85 (-29.83%) | 147.65 | 87.50 - 162.00 | 0.3878 times | Fri 29 December 2017 | 148.00 (7.13%) | 138.55 | 127.00 - 188.90 | 1.1077 times | Fri 30 December 2016 | 138.15 (-24.36%) | 181.00 | 127.10 - 197.40 | 0.4996 times | Thu 31 December 2015 | 182.65 (0%) | 164.00 | 159.00 - 194.95 | 0.0706 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerculesHoists in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesHoists in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.77 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 156.56 |
| 12 day DMA | 158.94 |
| 20 day DMA | 162.92 |
| 35 day DMA | 166.63 |
| 50 day DMA | 174.61 |
| 100 day DMA | 173.43 |
| 150 day DMA | 173.66 |
| 200 day DMA | 265.06 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 156.47 | 157.31 |
| 12 day EMA | 159.24 | 159.43 | 160.27 |
| 20 day EMA | 162.08 | 162.49 | 163.3 |
| 35 day EMA | 167.86 | 168.43 | 169.23 |
| 50 day EMA | 173.19 | 173.8 | 174.58 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.56 | 156.56 | 157.19 |
| 12 day SMA | 158.94 | 159.87 | 160.89 |
| 20 day SMA | 162.92 | 163.18 | 163.77 |
| 35 day SMA | 166.63 | 167.37 | 168.26 |
| 50 day SMA | 174.61 | 175.62 | 176 |
| 100 day SMA | 173.43 | 173.42 | 173.49 |
| 150 day SMA | 173.66 | 173.93 | 174.2 |
| 200 day SMA | 265.06 | 267.22 | 269.26 |
Fundamentals, profit and EPS of Hercules Hoists HERCULES
EPS is 10.83 and PE is: 14.61
Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)
Debt: 0.00 in crores
Market capitalization: 450.59
EPS is 11.59 and PE is: 13.65
Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)
Debt: 5.42 in crores
Market capitalization: 759.49
Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


