ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong intraday Stock price targets for HerculesHoists are 156.13 and 161.28

Intraday Target 1152
Intraday Target 2155.11
Intraday Target 3157.15333333333
Intraday Target 4160.26
Intraday Target 5162.3

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Fri 19 December 2025 158.21 (2.22%) 154.05 154.05 - 159.20 1.5766 times
Thu 18 December 2025 154.78 (-0.9%) 152.00 152.00 - 159.34 0.7951 times
Wed 17 December 2025 156.19 (-0.12%) 159.40 153.67 - 159.44 0.7543 times
Tue 16 December 2025 156.37 (-0.57%) 159.65 154.02 - 159.89 0.5056 times
Mon 15 December 2025 157.26 (-0.59%) 155.80 151.30 - 159.99 0.6266 times
Fri 12 December 2025 158.19 (0.15%) 158.20 157.00 - 159.00 0.9061 times
Thu 11 December 2025 157.96 (0.55%) 158.06 155.93 - 158.99 0.575 times
Wed 10 December 2025 157.09 (-0.34%) 159.81 156.15 - 160.59 0.8139 times
Tue 09 December 2025 157.62 (-1.57%) 160.87 156.60 - 160.87 1.6781 times
Mon 08 December 2025 160.13 (-3.77%) 167.00 159.31 - 167.00 1.7686 times
Fri 05 December 2025 166.40 (-0.4%) 166.00 164.85 - 174.10 1.2928 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 154.76 and 163.45

Weekly Target 1147.81
Weekly Target 2153.01
Weekly Target 3156.5
Weekly Target 4161.7
Weekly Target 5165.19

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Fri 19 December 2025 158.21 (0.01%) 155.80 151.30 - 159.99 0.6126 times
Fri 12 December 2025 158.19 (-4.93%) 167.00 155.93 - 167.00 0.826 times
Fri 05 December 2025 166.40 (-1.52%) 175.00 164.85 - 175.00 0.5783 times
Fri 28 November 2025 168.97 (3.43%) 160.35 160.00 - 178.80 0.929 times
Fri 21 November 2025 163.36 (-5.01%) 170.51 162.00 - 171.77 0.5597 times
Fri 14 November 2025 171.97 (-0.17%) 171.00 167.61 - 174.79 0.7022 times
Fri 07 November 2025 172.27 (-4.2%) 179.80 170.00 - 182.75 0.8508 times
Fri 31 October 2025 179.83 (-4.33%) 189.85 177.86 - 192.98 1.1184 times
Fri 24 October 2025 187.96 (-0.23%) 187.51 187.00 - 202.00 1.436 times
Fri 17 October 2025 188.39 (-7.62%) 204.00 187.22 - 209.95 2.387 times
Fri 10 October 2025 203.94 (18.43%) 169.10 169.10 - 224.99 16.1355 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 142.91 and 166.61

Monthly Target 1137.8
Monthly Target 2148.01
Monthly Target 3161.50333333333
Monthly Target 4171.71
Monthly Target 5185.2

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Fri 19 December 2025 158.21 (-6.37%) 175.00 151.30 - 175.00 0.1448 times
Fri 28 November 2025 168.97 (-6.04%) 179.80 160.00 - 182.75 0.2183 times
Fri 31 October 2025 179.83 (6.16%) 171.95 165.00 - 224.99 1.5528 times
Tue 30 September 2025 169.39 (-14.2%) 174.49 168.70 - 196.25 0.3357 times
Thu 12 June 2025 197.42 (19.48%) 168.00 160.53 - 238.75 1.2805 times
Fri 30 May 2025 165.23 (9.19%) 151.64 146.22 - 173.90 0.3824 times
Wed 30 April 2025 151.33 (4.73%) 143.95 142.01 - 177.60 0.5704 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.6938 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0716 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 4.7498 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 4.5384 times

 monthly chart HerculesHoists

Yearly price and charts HerculesHoists

Strong yearly Stock price targets for HerculesHoists HERCULES are 85.24 and 198.48

Yearly Target 160.92
Yearly Target 2109.56
Yearly Target 3174.15666666667
Yearly Target 4222.8
Yearly Target 5287.4

Yearly price and volumes Hercules Hoists

Date Closing Open Range Volume
Fri 19 December 2025 158.21 (-37.69%) 178.00 125.51 - 238.75 0.3624 times
Tue 19 November 2024 253.92 (-27.71%) 354.90 182.15 - 710.00 1.7853 times
Fri 29 December 2023 351.25 (65.37%) 213.00 170.50 - 388.00 1.0955 times
Fri 30 December 2022 212.40 (51.17%) 139.30 111.10 - 247.00 0.9651 times
Fri 31 December 2021 140.50 (15.83%) 122.70 107.80 - 179.55 1.6124 times
Thu 31 December 2020 121.30 (30.64%) 92.05 46.00 - 136.00 1.7993 times
Tue 31 December 2019 92.85 (-10.59%) 104.00 71.20 - 139.00 0.3848 times
Mon 31 December 2018 103.85 (-29.83%) 147.65 87.50 - 162.00 0.3878 times
Fri 29 December 2017 148.00 (7.13%) 138.55 127.00 - 188.90 1.1077 times
Fri 30 December 2016 138.15 (-24.36%) 181.00 127.10 - 197.40 0.4996 times
Thu 31 December 2015 182.65 (0%) 164.00 159.00 - 194.95 0.0706 times

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesHoists in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesHoists in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.77 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 156.56
12 day DMA 158.94
20 day DMA 162.92
35 day DMA 166.63
50 day DMA 174.61
100 day DMA 173.43
150 day DMA 173.66
200 day DMA 265.06

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA157.05156.47157.31
12 day EMA159.24159.43160.27
20 day EMA162.08162.49163.3
35 day EMA167.86168.43169.23
50 day EMA173.19173.8174.58

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA156.56156.56157.19
12 day SMA158.94159.87160.89
20 day SMA162.92163.18163.77
35 day SMA166.63167.37168.26
50 day SMA174.61175.62176
100 day SMA173.43173.42173.49
150 day SMA173.66173.93174.2
200 day SMA265.06267.22269.26

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 10.83 and PE is: 14.61

Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)

Debt: 0.00 in crores

Market capitalization: 450.59

EPS is 11.59 and PE is: 13.65

Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)

Debt: 5.42 in crores

Market capitalization: 759.49

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top