NSE HeidelbergCement India Limited HEIDELBERG All indicator, HeidelbergCement India Limited HEIDELBERG indicators All technical analysis, HeidelbergCement India Limited HEIDELBERG indicators All free charts, HeidelbergCement India Limited HEIDELBERG indicators All historical values NSE

Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Daily Support: 175.28
Daily Resistance: 177.18
5 Day DMA Moving Average is 179.18
20 Day DMA Moving Average is 183.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	177.87	176.45	177.90	176.00	0.37 times
Thu 04 Dec 2025	-1.34%	178.81	177.38	179.79	176.01	0.95 times
Wed 03 Dec 2025	-0.73%	181.70	179.79	181.70	179.11	0.51 times
Tue 02 Dec 2025	-0.01%	181.00	181.12	183.45	180.02	0.54 times
Mon 01 Dec 2025	-1.4%	183.50	181.14	184.30	180.66	0.61 times
Fri 28 Nov 2025	-0.58%	184.20	183.72	184.60	183.05	0.36 times
Thu 27 Nov 2025	0.54%	184.00	184.79	185.22	183.33	0.6 times
Wed 26 Nov 2025	-0.08%	182.70	183.80	184.95	182.70	0.28 times
Tue 25 Nov 2025	1.58%	182.00	183.94	185.20	180.82	0.75 times
Mon 24 Nov 2025	-0.25%	182.43	181.08	183.50	180.50	0.45 times

Volume is calculated using 10 day average volume

NSE HeidelbergCement India Limited HEIDELBERG All indicator, HeidelbergCement India Limited HEIDELBERG indicators All technical analysis, HeidelbergCement India Limited HEIDELBERG indicators All free charts, HeidelbergCement India Limited HEIDELBERG indicators All historical values NSE

Below are charts of NSE HeidelbergCement India Limited HEIDELBERG All indicator, HeidelbergCement India Limited HEIDELBERG indicators All technical analysis, HeidelbergCement India Limited HEIDELBERG indicators All free charts, HeidelbergCement India Limited HEIDELBERG indicators All historical values NSE

HeidelbergCement India Limited HEIDELBERG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HeidelbergCement India Limited HEIDELBERG ADX is: 50, 10, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HeidelbergCement India Limited HEIDELBERG are:

ADX	+DY	-DY
49.6	10	29.6
50.4	10.2	31
40.6	11.2	26.5
37.4	11.9	26.1
35.3	12.8	26.7
26.6	13.7	23.6
25	14.3	23.9
26.9	14.4	24.9
26.9	15	26.1
38.1	12.8	28.5

ADX charts for HeidelbergCement India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HeidelbergCement India Limited HEIDELBERG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HeidelbergCement India Limited is 183.42

50 day MA of HeidelbergCement India Limited is 192.05

100 day MA of HeidelbergCement India Limited is 202.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HeidelbergCement India Limited HEIDELBERG is downtrend

Historical Moving averages values of HeidelbergCement India Limited HEIDELBERG are:

Price	20 day	50 day	100 day
176.45	183.42	192.05	202.61
177.38	184.02	192.77	202.97
179.79	184.47	193.53	203.27
181.12	185.17	194.2	203.57
181.14	185.89	194.8	203.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

HeidelbergCement India Limited HEIDELBERG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HeidelbergCement India Limited HEIDELBERG is: 822999.5 M

Current day volume is 0.048 times compared to averaged volume HeidelbergCement India Limited has

Historical price to volume measure of HeidelbergCement India Limited is:

Price	Percent Change	Percent change within day	Volume change
176.45	-0.52%	-0.8%	0.048 times
177.38	-1.34%	-0.8%	0.122 times
179.79	-0.73%	-1.05%	0.065 times
181.12	-0.01%	0.07%	0.069 times
181.14	-1.4%	-1.29%	0.077 times
183.72	-0.58%	-0.26%	0.046 times
184.79	0.54%	0.43%	0.077 times
183.80	-0.08%	0.6%	0.035 times
183.94	1.58%	1.07%	0.096 times
181.08	-0.25%	-0.74%	0.057 times

Price to volume Charts of HeidelbergCement India Limited HEIDELBERG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HeidelbergCement India Limited HEIDELBERG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HeidelbergCement India Limited HEIDELBERG is: 183.42 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HeidelbergCement India Limited HEIDELBERG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.45	183.42	3.26	189.93	176.91
177.38	184.02	3.01	190.05	177.99
179.79	184.47	2.64	189.74	179.2
181.12	185.17	3.13	191.44	178.9
181.14	185.89	3.7	193.29	178.49

Bollinger Bands charts for HeidelbergCement India Limited HEIDELBERG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HeidelbergCement India Limited HEIDELBERG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HeidelbergCement India Limited HEIDELBERG

14 day HeidelbergCement India Limited HEIDELBERG RSI is: 56.77

According to RSI indicator, Buying is dominating the stock of HeidelbergCement India Limited HEIDELBERG

Historical values of RSI indicator for HeidelbergCement India Limited are as follows in descending order:

56.77 55.99 56.89 56.58 54.78 55.73 55.06 56.04 54.35 53.75 52.36 52.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HeidelbergCement India Limited HEIDELBERG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HeidelbergCement India Limited HEIDELBERG

12,26,9 day HeidelbergCement India Limited HEIDELBERG MACD is: 181.37, 185.38, -4.01

According to MACD indicator, Prices of HeidelbergCement India Limited HEIDELBERG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HeidelbergCement India Limited HEIDELBERG are:

181.37, 185.38, -4.01
182.27, 186.1, -3.83
183.16, 186.8, -3.64
183.77, 187.36, -3.59
184.25, 187.86, -3.61
184.81, 188.4, -3.59
185.01, 188.77, -3.76
185.05, 189.09, -4.04
185.28, 189.51, -4.23
185.52, 189.96, -4.44

MACD charts of HeidelbergCement India Limited HEIDELBERG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HeidelbergCement India Limited HEIDELBERG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HeidelbergCement India Limited HEIDELBERG CCI is: -198

According to CCI indicator, HeidelbergCement India Limited HEIDELBERG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HeidelbergCement India Limited

Historical CCI values of HeidelbergCement India Limited HEIDELBERG are:

-198 -162 -70 -20 -1 65 90 66 47 -14

CCI charts of HeidelbergCement India Limited HEIDELBERG are below. Second charts towards left.

HeidelbergCement India Limited HEIDELBERG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HeidelbergCement India Limited HEIDELBERG Stochastics is: 8

According to Stochastics indicator, Selling is coming in HeidelbergCement India Limited

HeidelbergCement India Limited HEIDELBERG is closing near its lowest lows

Historical Stochastics values of HeidelbergCement India Limited HEIDELBERG are:

8 8 8 8 8 8 8 8 8 8

HeidelbergCement India Limited HEIDELBERG Stochastics charts are below. Third charts to the left, at the bottom