Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 164.3 and 166.68
| Intraday Target 1 | 163.74 |
| Intraday Target 2 | 164.85 |
| Intraday Target 3 | 166.11666666667 |
| Intraday Target 4 | 167.23 |
| Intraday Target 5 | 168.5 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.97 (-0.23%) | 166.36 | 165.00 - 167.38 | 0.2913 times | Fri 13 February 2026 | 166.35 (-1.71%) | 169.24 | 165.41 - 169.24 | 0.4004 times | Thu 12 February 2026 | 169.24 (-1.59%) | 171.00 | 168.20 - 171.87 | 0.4891 times | Wed 11 February 2026 | 171.97 (-0.41%) | 172.40 | 170.20 - 175.00 | 0.5874 times | Tue 10 February 2026 | 172.68 (0.81%) | 171.00 | 171.00 - 173.30 | 0.4315 times | Mon 09 February 2026 | 171.30 (-1.62%) | 175.00 | 169.50 - 176.00 | 2.0452 times | Fri 06 February 2026 | 174.12 (-0.09%) | 173.52 | 170.27 - 180.98 | 4.4031 times | Thu 05 February 2026 | 174.28 (0.22%) | 174.70 | 172.00 - 174.90 | 0.3736 times | Wed 04 February 2026 | 173.89 (1.39%) | 171.24 | 170.30 - 175.00 | 0.5365 times | Tue 03 February 2026 | 171.51 (1.99%) | 172.00 | 170.20 - 172.96 | 0.4419 times | Mon 02 February 2026 | 168.17 (0.52%) | 165.85 | 165.61 - 169.00 | 0.2018 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.3 and 166.68
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.97 (-0.23%) | 166.36 | 165.00 - 167.38 | 0.1018 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.3813 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 2.1588 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 1.1403 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.8155 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.5836 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 1.0009 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.7792 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.2093 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.8293 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.2417 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 157.5 and 173.48
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 170.65 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.97 (-2.55%) | 170.40 | 165.00 - 180.98 | 0.3731 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.3945 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4873 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4506 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0862 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3308 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1592 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.2304 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9376 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5503 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6633 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 152.5 and 173.48
| Yearly Target 1 | 148 |
| Yearly Target 2 | 156.99 |
| Yearly Target 3 | 168.98333333333 |
| Yearly Target 4 | 177.97 |
| Yearly Target 5 | 189.96 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.97 (-5.03%) | 174.00 | 160.00 - 180.98 | 0.0322 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6437 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.551 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1869 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2403 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0172 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8109 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8573 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7467 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9137 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8285 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.45 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 170.57 |
| 20 day DMA | 168.85 |
| 35 day DMA | 170.38 |
| 50 day DMA | 171.2 |
| 100 day DMA | 181.99 |
| 150 day DMA | 192.38 |
| 200 day DMA | 194.06 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.4 | 169.61 | 171.24 |
| 12 day EMA | 169.6 | 170.26 | 170.97 |
| 20 day EMA | 169.91 | 170.33 | 170.75 |
| 35 day EMA | 170.8 | 171.08 | 171.36 |
| 50 day EMA | 171.75 | 171.99 | 172.22 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 170.31 | 171.86 |
| 12 day SMA | 170.57 | 170.93 | 171.02 |
| 20 day SMA | 168.85 | 169.12 | 169.39 |
| 35 day SMA | 170.38 | 170.6 | 170.85 |
| 50 day SMA | 171.2 | 171.43 | 171.7 |
| 100 day SMA | 181.99 | 182.48 | 182.95 |
| 150 day SMA | 192.38 | 192.66 | 192.94 |
| 200 day SMA | 194.06 | 194.19 | 194.34 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 29.22
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 32.67
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
