Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 154.86 and 157.8
| Intraday Target 1 | 154.28 |
| Intraday Target 2 | 155.44 |
| Intraday Target 3 | 157.21666666667 |
| Intraday Target 4 | 158.38 |
| Intraday Target 5 | 160.16 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.61 (-1%) | 158.99 | 156.05 - 158.99 | 0.5276 times | Thu 23 April 2026 | 158.19 (-1%) | 159.79 | 157.31 - 160.09 | 0.6051 times | Wed 22 April 2026 | 159.79 (0.76%) | 158.58 | 158.01 - 161.00 | 0.7436 times | Tue 21 April 2026 | 158.58 (0%) | 158.58 | 156.81 - 161.50 | 1.2454 times | Mon 20 April 2026 | 158.58 (-0.74%) | 161.00 | 157.15 - 161.00 | 0.7197 times | Fri 17 April 2026 | 159.76 (0.92%) | 160.00 | 155.32 - 160.73 | 1.4722 times | Thu 16 April 2026 | 158.31 (0.52%) | 159.48 | 157.00 - 159.48 | 0.7538 times | Wed 15 April 2026 | 157.49 (4.04%) | 153.99 | 153.55 - 158.50 | 1.609 times | Mon 13 April 2026 | 151.38 (-1.38%) | 147.25 | 147.25 - 153.11 | 1.2074 times | Fri 10 April 2026 | 153.50 (0.89%) | 153.89 | 152.18 - 154.56 | 1.1163 times | Thu 09 April 2026 | 152.15 (0.14%) | 151.97 | 149.22 - 153.00 | 1.1437 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 153.61 and 159.06
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 154.61 |
| Weekly Target 3 | 158.05333333333 |
| Weekly Target 4 | 160.06 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.61 (-1.97%) | 161.00 | 156.05 - 161.50 | 0.6671 times | Fri 17 April 2026 | 159.76 (4.08%) | 147.25 | 147.25 - 160.73 | 0.8757 times | Fri 10 April 2026 | 153.50 (5.01%) | 145.52 | 144.00 - 154.56 | 1.1705 times | Thu 02 April 2026 | 146.18 (1.69%) | 143.00 | 136.10 - 147.80 | 0.8296 times | Fri 27 March 2026 | 143.75 (-3.8%) | 147.89 | 142.00 - 152.89 | 1.5772 times | Fri 20 March 2026 | 149.43 (-1.07%) | 151.00 | 147.91 - 154.00 | 0.7997 times | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.508 times | Fri 06 March 2026 | 155.83 (-4.83%) | 160.00 | 153.71 - 162.92 | 0.8684 times | Fri 27 February 2026 | 163.73 (-0.18%) | 164.12 | 161.75 - 167.95 | 1.1048 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.599 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.0424 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 148.31 and 169.81
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 143.91 |
| Monthly Target 3 | 152.70333333333 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.61 (13.86%) | 140.00 | 140.00 - 161.50 | 0.4702 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 0.801 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.6704 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4453 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.55 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.5087 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.2261 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.5022 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.3084 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.5177 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 1.0583 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 123.92 and 168.8
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 134.81 |
| Yearly Target 3 | 157.89666666667 |
| Yearly Target 4 | 179.69 |
| Yearly Target 5 | 202.78 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.61 (-10.39%) | 174.00 | 136.10 - 180.98 | 0.0882 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6401 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5423 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1802 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2334 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0115 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8007 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8525 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7425 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9086 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8238 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 147 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term and the buy signal is strong.
HeidelbergcementIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.08 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 156.36 |
| 20 day DMA | 152.14 |
| 35 day DMA | 152.62 |
| 50 day DMA | 156.9 |
| 100 day DMA | 164.75 |
| 150 day DMA | 175.31 |
| 200 day DMA | 184.82 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.74 | 158.31 | 158.37 |
| 12 day EMA | 156.08 | 155.98 | 155.58 |
| 20 day EMA | 155 | 154.83 | 154.48 |
| 35 day EMA | 156.36 | 156.35 | 156.24 |
| 50 day EMA | 158.3 | 158.37 | 158.38 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 158.98 | 159 |
| 12 day SMA | 156.36 | 155.53 | 154.62 |
| 20 day SMA | 152.14 | 151.72 | 151.28 |
| 35 day SMA | 152.62 | 152.82 | 152.96 |
| 50 day SMA | 156.9 | 157.25 | 157.57 |
| 100 day SMA | 164.75 | 165.03 | 165.28 |
| 150 day SMA | 175.31 | 175.68 | 176.09 |
| 200 day SMA | 184.82 | 185.11 | 185.35 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 6.14 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
EPS is 5.68 and PE is: 27.57
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
