ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 173.77 and 175.99

Intraday Target 1171.95
Intraday Target 2173.36
Intraday Target 3174.17333333333
Intraday Target 4175.58
Intraday Target 5176.39

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 31 December 2025 174.76 (0.66%) 172.80 172.77 - 174.99 0.5862 times
Tue 30 December 2025 173.61 (0.74%) 172.33 171.53 - 174.91 0.8068 times
Mon 29 December 2025 172.33 (-0.74%) 174.10 171.15 - 174.30 0.7928 times
Fri 26 December 2025 173.62 (-0.98%) 175.33 172.10 - 175.33 1.1338 times
Wed 24 December 2025 175.33 (1.38%) 173.40 171.01 - 175.90 1.5617 times
Tue 23 December 2025 172.94 (-0.93%) 175.00 170.22 - 176.22 1.8762 times
Mon 22 December 2025 174.57 (1.67%) 172.20 170.00 - 175.00 1.0709 times
Fri 19 December 2025 171.71 (0.66%) 171.00 170.00 - 172.64 0.7197 times
Thu 18 December 2025 170.59 (-0.68%) 171.00 169.01 - 172.70 0.8246 times
Wed 17 December 2025 171.75 (0.36%) 171.60 170.10 - 172.90 0.6273 times
Tue 16 December 2025 171.13 (-2.23%) 175.00 170.05 - 175.00 1.0493 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 172.96 and 176.8

Weekly Target 1169.79
Weekly Target 2172.28
Weekly Target 3173.63333333333
Weekly Target 4176.12
Weekly Target 5177.47

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 31 December 2025 174.76 (0.66%) 174.10 171.15 - 174.99 0.3376 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 0.8716 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.5977 times
Fri 12 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 0.8949 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.7261 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.592 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 0.939 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.6888 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 0.9503 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 3.402 times
Fri 24 October 2025 194.37 (0.49%) 192.51 191.68 - 197.45 1.0486 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.17 and 179.53

Monthly Target 1160.64
Monthly Target 2167.7
Monthly Target 3176
Monthly Target 4183.06
Monthly Target 5191.36

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.4456 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4121 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 0.9934 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.2171 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.0601 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.0398 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.8575 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.4178 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6066 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 0.9499 times
Fri 28 February 2025 192.42 (-11.77%) 219.50 186.74 - 221.81 0.6067 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 134.93 and 208.77

Yearly Target 1121.65
Yearly Target 2148.21
Yearly Target 3195.49333333333
Yearly Target 4222.05
Yearly Target 5269.33

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.5962 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.4366 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.0993 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.1489 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 0.9422 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.6773 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.7941 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.6917 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.8463 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.7674 times
Thu 31 December 2015 78.65 (0%) 73.35 69.50 - 84.75 0.1327 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.32 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 173.93
12 day DMA 173.11
20 day DMA 173.74
35 day DMA 178.18
50 day DMA 182.73
100 day DMA 195.7
150 day DMA 199.01
200 day DMA 198.15

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.82173.35173.22
12 day EMA173.87173.71173.73
20 day EMA175.14175.18175.35
35 day EMA178.72178.95179.26
50 day EMA182.92183.25183.64

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.93173.57173.76
12 day SMA173.11173.17173
20 day SMA173.74174.06174.43
35 day SMA178.18178.5178.89
50 day SMA182.73183.1183.55
100 day SMA195.7196.09196.49
150 day SMA199.01199.18199.38
200 day SMA198.15198.25198.38

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 30.77

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 34.4

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top