HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 146.44 and 153.63
| Intraday Target 1 | 144.9 |
| Intraday Target 2 | 147.97 |
| Intraday Target 3 | 152.08666666667 |
| Intraday Target 4 | 155.16 |
| Intraday Target 5 | 159.28 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.05 (-3.32%) | 156.20 | 149.01 - 156.20 | 2.1363 times | Thu 12 March 2026 | 156.23 (-0.57%) | 159.00 | 155.36 - 159.00 | 0.6807 times | Wed 11 March 2026 | 157.13 (1.66%) | 154.56 | 153.90 - 159.36 | 1.09 times | Tue 10 March 2026 | 154.57 (1.92%) | 152.50 | 151.98 - 156.00 | 1.1742 times | Mon 09 March 2026 | 151.66 (-2.68%) | 155.50 | 150.60 - 155.50 | 0.8625 times | Fri 06 March 2026 | 155.83 (-0.72%) | 157.00 | 155.01 - 157.80 | 0.5917 times | Thu 05 March 2026 | 156.96 (1.17%) | 155.70 | 154.05 - 159.70 | 0.5977 times | Wed 04 March 2026 | 155.14 (-2.82%) | 157.00 | 153.71 - 159.64 | 1.3113 times | Mon 02 March 2026 | 159.64 (-2.5%) | 160.00 | 158.73 - 162.92 | 0.922 times | Fri 27 February 2026 | 163.73 (0.52%) | 163.00 | 162.25 - 165.29 | 0.6337 times | Thu 26 February 2026 | 162.88 (-0.59%) | 163.85 | 161.75 - 165.00 | 1.3586 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 144.86 and 155.21
| Weekly Target 1 | 142.79 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 153.14 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.6002 times | Fri 06 March 2026 | 155.83 (-4.83%) | 160.00 | 153.71 - 162.92 | 0.9215 times | Fri 27 February 2026 | 163.73 (-0.18%) | 164.12 | 161.75 - 167.95 | 1.1724 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.6356 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.1062 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 1.7289 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 0.9132 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.6531 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.4673 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 0.8016 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.624 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.08 and 156.99
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 154.32666666667 |
| Monthly Target 4 | 159.64 |
| Monthly Target 5 | 168.24 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.05 (-7.74%) | 160.00 | 149.01 - 162.92 | 0.3587 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.6605 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4387 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.5418 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.5011 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.2078 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.4798 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.2889 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.4802 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 1.0426 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.7239 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 134.05 and 166.02
| Yearly Target 1 | 128.38 |
| Yearly Target 2 | 139.71 |
| Yearly Target 3 | 160.34666666667 |
| Yearly Target 4 | 171.68 |
| Yearly Target 5 | 192.32 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.05 (-13.57%) | 174.00 | 149.01 - 180.98 | 0.0549 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6422 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5475 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1842 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2375 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0149 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.8068 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8553 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.745 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9117 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8266 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.3 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 154.13 |
| 12 day DMA | 157.39 |
| 20 day DMA | 160.81 |
| 35 day DMA | 164.76 |
| 50 day DMA | 166.53 |
| 100 day DMA | 174.63 |
| 150 day DMA | 185.98 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 156.09 | 156.02 |
| 12 day EMA | 157.23 | 158.35 | 158.73 |
| 20 day EMA | 159.85 | 160.78 | 161.26 |
| 35 day EMA | 162.91 | 163.61 | 164.04 |
| 50 day EMA | 165.9 | 166.51 | 166.93 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.13 | 155.08 | 155.23 |
| 12 day SMA | 157.39 | 158.75 | 159.4 |
| 20 day SMA | 160.81 | 161.72 | 162.51 |
| 35 day SMA | 164.76 | 165.16 | 165.35 |
| 50 day SMA | 166.53 | 167 | 167.35 |
| 100 day SMA | 174.63 | 175.05 | 175.45 |
| 150 day SMA | 185.98 | 186.4 | 186.78 |
| 200 day SMA | 190.89 | 191.14 | 191.37 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.68 and PE is: 26.59
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
EPS is 5.08 and PE is: 29.73
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


