Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 158.5 and 162.35
| Intraday Target 1 | 157.78 |
| Intraday Target 2 | 159.21 |
| Intraday Target 3 | 161.63 |
| Intraday Target 4 | 163.06 |
| Intraday Target 5 | 165.48 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.64 (-1.03%) | 162.51 | 160.20 - 164.05 | 3.48 times | Mon 25 May 2026 | 162.32 (2.11%) | 161.00 | 159.33 - 166.00 | 4.5143 times | Fri 22 May 2026 | 158.97 (0.76%) | 157.50 | 157.50 - 160.18 | 0.346 times | Thu 21 May 2026 | 157.77 (-0.11%) | 159.00 | 157.10 - 159.98 | 0.2073 times | Wed 20 May 2026 | 157.94 (1.77%) | 153.50 | 153.00 - 159.51 | 0.2961 times | Tue 19 May 2026 | 155.19 (0.22%) | 154.85 | 153.12 - 157.01 | 0.1671 times | Mon 18 May 2026 | 154.85 (1.06%) | 151.50 | 150.50 - 155.49 | 0.1847 times | Fri 15 May 2026 | 153.22 (-1.83%) | 156.00 | 152.90 - 156.08 | 0.2596 times | Thu 14 May 2026 | 156.08 (1.56%) | 153.69 | 153.01 - 156.69 | 0.2097 times | Wed 13 May 2026 | 153.69 (-0.24%) | 153.11 | 152.21 - 155.00 | 0.3353 times | Tue 12 May 2026 | 154.06 (-2.06%) | 157.70 | 153.55 - 158.00 | 0.3237 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 156.65 and 163.32
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 161.99 |
| Weekly Target 4 | 164.65 |
| Weekly Target 5 | 168.66 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.64 (1.05%) | 161.00 | 159.33 - 166.00 | 2.9997 times | Fri 22 May 2026 | 158.97 (3.75%) | 151.50 | 150.50 - 160.18 | 0.4507 times | Fri 15 May 2026 | 153.22 (-5.43%) | 161.78 | 152.21 - 161.78 | 0.612 times | Fri 08 May 2026 | 162.01 (2%) | 157.52 | 157.52 - 165.00 | 0.8292 times | Thu 30 April 2026 | 158.83 (1.42%) | 157.00 | 156.41 - 161.40 | 0.462 times | Fri 24 April 2026 | 156.61 (-1.97%) | 161.00 | 156.05 - 161.50 | 0.6054 times | Fri 17 April 2026 | 159.76 (4.08%) | 147.25 | 147.25 - 160.73 | 0.7947 times | Fri 10 April 2026 | 153.50 (5.01%) | 145.52 | 144.00 - 154.56 | 1.0622 times | Thu 02 April 2026 | 146.18 (1.69%) | 143.00 | 136.10 - 147.80 | 0.7528 times | Fri 27 March 2026 | 143.75 (-3.8%) | 147.89 | 142.00 - 152.89 | 1.4313 times | Fri 20 March 2026 | 149.43 (-1.07%) | 151.00 | 147.91 - 154.00 | 0.7257 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.57 and 171.07
| Monthly Target 1 | 143.55 |
| Monthly Target 2 | 152.09 |
| Monthly Target 3 | 159.04666666667 |
| Monthly Target 4 | 167.59 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.64 (1.14%) | 157.52 | 150.50 - 166.00 | 0.9849 times | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.6537 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 0.9551 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.7994 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.531 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.6558 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.6065 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.462 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.7912 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.5602 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 3.0021 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 125.93 and 170.81
| Yearly Target 1 | 114.36 |
| Yearly Target 2 | 137.5 |
| Yearly Target 3 | 159.24 |
| Yearly Target 4 | 182.38 |
| Yearly Target 5 | 204.12 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.64 (-8.08%) | 174.00 | 136.10 - 180.98 | 0.1212 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6379 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5372 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1763 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2293 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0081 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.7947 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8496 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7401 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.9056 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.8211 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.48 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 159.53 |
| 12 day DMA | 156.84 |
| 20 day DMA | 158.55 |
| 35 day DMA | 157.19 |
| 50 day DMA | 154.78 |
| 100 day DMA | 161.22 |
| 150 day DMA | 168.81 |
| 200 day DMA | 179.05 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 159.07 | 157.44 |
| 12 day EMA | 158.42 | 158.02 | 157.24 |
| 20 day EMA | 157.94 | 157.66 | 157.17 |
| 35 day EMA | 156.54 | 156.3 | 155.95 |
| 50 day EMA | 155.27 | 155.05 | 154.75 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.53 | 158.44 | 156.94 |
| 12 day SMA | 156.84 | 156.95 | 157.01 |
| 20 day SMA | 158.55 | 158.54 | 158.25 |
| 35 day SMA | 157.19 | 156.77 | 156.3 |
| 50 day SMA | 154.78 | 154.66 | 154.45 |
| 100 day SMA | 161.22 | 161.35 | 161.48 |
| 150 day SMA | 168.81 | 169.05 | 169.29 |
| 200 day SMA | 179.05 | 179.31 | 179.57 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 6.14 and PE is: 26.16
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
EPS is 5.68 and PE is: 28.28
Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)
Debt: 76.85 in crores
Market capitalization: 3875.90
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
