ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 112.75 and 121.21

Intraday Target 1110.86
Intraday Target 2114.63
Intraday Target 3119.32
Intraday Target 4123.09
Intraday Target 5127.78

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 23 October 2026 118.40 (-3.72%) 122.98 115.55 - 124.01 1.5061 times
Thu 22 October 2026 122.98 (-0.51%) 124.31 121.70 - 124.31 0.7332 times
Wed 21 October 2026 123.61 (-0.72%) 124.60 122.47 - 124.90 1.0108 times
Mon 19 October 2026 124.51 (-0.73%) 125.50 124.00 - 125.90 0.6305 times
Fri 16 October 2026 125.42 (0.35%) 125.01 124.02 - 125.90 0.8558 times
Thu 15 October 2026 124.98 (-0.44%) 125.99 124.84 - 126.00 0.7918 times
Wed 14 October 2026 125.53 (0.35%) 125.98 124.53 - 126.14 0.5146 times
Tue 13 October 2026 125.09 (-0.58%) 126.00 124.06 - 127.50 1.5229 times
Mon 12 October 2026 125.82 (1.25%) 124.40 124.05 - 126.68 1.0241 times
Fri 09 October 2026 124.27 (-0.96%) 126.98 123.76 - 126.98 1.4102 times
Thu 08 October 2026 125.48 (-1.58%) 127.10 125.00 - 127.11 1.086 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 111.8 and 122.15

Weekly Target 1109.6
Weekly Target 2114
Weekly Target 3119.95
Weekly Target 4124.35
Weekly Target 5130.3

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 23 October 2026 118.40 (-5.6%) 125.50 115.55 - 125.90 0.646 times
Fri 16 October 2026 125.42 (0.93%) 124.40 124.02 - 127.50 0.784 times
Fri 09 October 2026 124.27 (-4.82%) 131.98 123.76 - 131.98 0.9895 times
Thu 01 October 2026 130.57 (-3.26%) 134.90 128.45 - 135.75 0.7619 times
Fri 25 September 2026 134.97 (-7.5%) 146.92 134.49 - 147.01 1.0668 times
Fri 18 September 2026 145.92 (-2.59%) 153.50 139.95 - 154.00 0.9373 times
Fri 11 September 2026 149.80 (-6.47%) 160.99 147.80 - 162.18 2.2298 times
Fri 04 September 2026 160.17 (-0.51%) 161.00 157.00 - 161.00 1.2408 times
Fri 28 August 2026 160.99 (1.26%) 158.98 158.98 - 162.75 0.7046 times
Fri 21 August 2026 158.98 (0.47%) 158.70 157.50 - 161.85 0.6394 times
Fri 14 August 2026 158.24 (1.26%) 155.46 152.20 - 158.88 0.3047 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 108.35 and 125.6

Monthly Target 1105
Monthly Target 2111.7
Monthly Target 3122.25
Monthly Target 4128.95
Monthly Target 5139.5

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 23 October 2026 118.40 (-10.71%) 132.80 115.55 - 132.80 0.9536 times
Wed 30 September 2026 132.60 (-15.76%) 157.70 129.01 - 162.18 2.135 times
Mon 31 August 2026 157.41 (3.09%) 153.10 152.20 - 162.75 0.8286 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.118 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.0197 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.0309 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6481 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.9469 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.7926 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5265 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6502 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 84.26 and 149.69

Yearly Target 172.88
Yearly Target 295.64
Yearly Target 3138.31
Yearly Target 4161.07
Yearly Target 5203.74

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 23 October 2026 118.40 (-32.25%) 174.00 115.55 - 180.98 0.3058 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.626 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5085 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1543 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2063 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 0.9893 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.7612 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8338 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.7262 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.8887 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8057 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.72

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeidelbergcementIndia in short term but the buy signal is initial and weak.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.74 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 122.98
12 day DMA 124.47
20 day DMA 127.54
35 day DMA 137.57
50 day DMA 144.11
100 day DMA 149.48
150 day DMA 151.3
200 day DMA 155.11

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.2124.1124.66
12 day EMA125.07126.28126.88
20 day EMA128.7129.78130.5
35 day EMA135.47136.48137.28
50 day EMA142.96143.96144.82

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.98124.3124.81
12 day SMA124.47125.25125.84
20 day SMA127.54128.7129.61
35 day SMA137.57138.7139.68
50 day SMA144.11144.83145.48
100 day SMA149.48149.85150.2
150 day SMA151.3151.52151.74
200 day SMA155.11155.39155.64

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.91 and PE is: 20.03

Last quarter profit: (March 2026 quarter) 45.21 crores (-5.67%)

Debt: 14.23 in crores

Market capitalization: 3510.92

EPS is 6.14 and PE is: 19.28

Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)

Debt: 76.85 in crores

Market capitalization: 3257.56

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top