ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong intraday Stock price targets for HeidelbergcementIndia are 146.44 and 153.63

Intraday Target 1144.9
Intraday Target 2147.97
Intraday Target 3152.08666666667
Intraday Target 4155.16
Intraday Target 5159.28

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 13 March 2026 151.05 (-3.32%) 156.20 149.01 - 156.20 2.1363 times
Thu 12 March 2026 156.23 (-0.57%) 159.00 155.36 - 159.00 0.6807 times
Wed 11 March 2026 157.13 (1.66%) 154.56 153.90 - 159.36 1.09 times
Tue 10 March 2026 154.57 (1.92%) 152.50 151.98 - 156.00 1.1742 times
Mon 09 March 2026 151.66 (-2.68%) 155.50 150.60 - 155.50 0.8625 times
Fri 06 March 2026 155.83 (-0.72%) 157.00 155.01 - 157.80 0.5917 times
Thu 05 March 2026 156.96 (1.17%) 155.70 154.05 - 159.70 0.5977 times
Wed 04 March 2026 155.14 (-2.82%) 157.00 153.71 - 159.64 1.3113 times
Mon 02 March 2026 159.64 (-2.5%) 160.00 158.73 - 162.92 0.922 times
Fri 27 February 2026 163.73 (0.52%) 163.00 162.25 - 165.29 0.6337 times
Thu 26 February 2026 162.88 (-0.59%) 163.85 161.75 - 165.00 1.3586 times

 Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 144.86 and 155.21

Weekly Target 1142.79
Weekly Target 2146.92
Weekly Target 3153.14
Weekly Target 4157.27
Weekly Target 5163.49

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 13 March 2026 151.05 (-3.07%) 155.50 149.01 - 159.36 1.6002 times
Fri 06 March 2026 155.83 (-4.83%) 160.00 153.71 - 162.92 0.9215 times
Fri 27 February 2026 163.73 (-0.18%) 164.12 161.75 - 167.95 1.1724 times
Fri 20 February 2026 164.03 (-1.39%) 166.36 163.25 - 169.98 0.6356 times
Fri 13 February 2026 166.35 (-4.46%) 175.00 165.41 - 176.00 1.1062 times
Fri 06 February 2026 174.12 (2.24%) 170.40 165.61 - 180.98 1.7289 times
Fri 30 January 2026 170.31 (5.39%) 164.60 161.61 - 172.00 0.9132 times
Fri 23 January 2026 161.60 (-5.84%) 171.62 160.00 - 171.85 0.6531 times
Fri 16 January 2026 171.62 (1.14%) 170.33 165.12 - 172.39 0.4673 times
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 0.8016 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.624 times

 weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.08 and 156.99

Monthly Target 1140.42
Monthly Target 2145.73
Monthly Target 3154.32666666667
Monthly Target 4159.64
Monthly Target 5168.24

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 13 March 2026 151.05 (-7.74%) 160.00 149.01 - 162.92 0.3587 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.6605 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.4387 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.5418 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.5011 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.2078 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.4798 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.2889 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.4802 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 1.0426 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.7239 times

 monthly chart HeidelbergcementIndia

Yearly price and charts HeidelbergcementIndia

Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 134.05 and 166.02

Yearly Target 1128.38
Yearly Target 2139.71
Yearly Target 3160.34666666667
Yearly Target 4171.68
Yearly Target 5192.32

Yearly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 13 March 2026 151.05 (-13.57%) 174.00 149.01 - 180.98 0.0549 times
Wed 31 December 2025 174.76 (-15.9%) 208.25 168.94 - 242.78 0.6422 times
Tue 31 December 2024 207.81 (-10.7%) 233.00 189.95 - 258.00 1.5475 times
Fri 29 December 2023 232.70 (24.11%) 187.50 152.75 - 241.50 1.1842 times
Fri 30 December 2022 187.50 (-17.16%) 228.00 164.00 - 244.75 1.2375 times
Fri 31 December 2021 226.35 (-0.18%) 227.50 211.30 - 284.95 1.0149 times
Thu 31 December 2020 226.75 (29.61%) 175.85 122.00 - 234.75 1.8068 times
Tue 31 December 2019 174.95 (15.75%) 150.70 140.30 - 215.00 0.8553 times
Mon 31 December 2018 151.15 (-1.27%) 154.60 121.50 - 189.95 0.745 times
Fri 29 December 2017 153.10 (39.5%) 112.40 109.00 - 174.90 0.9117 times
Fri 30 December 2016 109.75 (39.54%) 77.55 59.65 - 150.50 0.8266 times

Indicator Analysis of HeidelbergcementIndia

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.

HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.

HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 154.13
12 day DMA 157.39
20 day DMA 160.81
35 day DMA 164.76
50 day DMA 166.53
100 day DMA 174.63
150 day DMA 185.98
200 day DMA 190.89

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA154.41156.09156.02
12 day EMA157.23158.35158.73
20 day EMA159.85160.78161.26
35 day EMA162.91163.61164.04
50 day EMA165.9166.51166.93

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.13155.08155.23
12 day SMA157.39158.75159.4
20 day SMA160.81161.72162.51
35 day SMA164.76165.16165.35
50 day SMA166.53167167.35
100 day SMA174.63175.05175.45
150 day SMA185.98186.4186.78
200 day SMA190.89191.14191.37

Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG

EPS is 5.68 and PE is: 26.59

Last quarter profit: (September 2025 quarter) 24.93 crores (122.39%)

Debt: 76.85 in crores

Market capitalization: 3875.90

EPS is 5.08 and PE is: 29.73

Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)

Debt: 75.41 in crores

Market capitalization: 4654.70

Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top