Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 170.77 and 174.99
| Intraday Target 1 | 167.34 |
| Intraday Target 2 | 169.97 |
| Intraday Target 3 | 171.56333333333 |
| Intraday Target 4 | 174.19 |
| Intraday Target 5 | 175.78 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.59 (-0.56%) | 171.55 | 168.94 - 173.16 | 1.5166 times | Mon 08 December 2025 | 173.57 (-1.63%) | 176.45 | 172.24 - 176.89 | 1.4905 times | Fri 05 December 2025 | 176.45 (-0.52%) | 177.87 | 176.00 - 177.90 | 0.6197 times | Thu 04 December 2025 | 177.38 (-1.34%) | 178.81 | 176.01 - 179.79 | 1.5798 times | Wed 03 December 2025 | 179.79 (-0.73%) | 181.70 | 179.11 - 181.70 | 0.8496 times | Tue 02 December 2025 | 181.12 (-0.01%) | 181.00 | 180.02 - 183.45 | 0.893 times | Mon 01 December 2025 | 181.14 (-1.4%) | 183.50 | 180.66 - 184.30 | 1.0036 times | Fri 28 November 2025 | 183.72 (-0.58%) | 184.20 | 183.05 - 184.60 | 0.5945 times | Thu 27 November 2025 | 184.79 (0.54%) | 184.00 | 183.33 - 185.22 | 0.9938 times | Wed 26 November 2025 | 183.80 (-0.08%) | 182.70 | 182.70 - 184.95 | 0.459 times | Tue 25 November 2025 | 183.94 (1.58%) | 182.00 | 180.82 - 185.20 | 1.2457 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 166.79 and 174.74
| Weekly Target 1 | 164.86 |
| Weekly Target 2 | 168.72 |
| Weekly Target 3 | 172.80666666667 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 180.76 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.59 (-2.19%) | 176.45 | 168.94 - 176.89 | 0.3802 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.6252 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.5098 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 0.8086 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 0.5932 times | Fri 07 November 2025 | 188.43 (-4.09%) | 196.90 | 185.50 - 197.00 | 0.8183 times | Fri 31 October 2025 | 196.46 (1.08%) | 195.00 | 193.62 - 206.70 | 2.9295 times | Fri 24 October 2025 | 194.37 (0.49%) | 192.51 | 191.68 - 197.45 | 0.9029 times | Fri 17 October 2025 | 193.43 (-3.19%) | 199.45 | 191.80 - 201.97 | 1.9368 times | Fri 10 October 2025 | 199.81 (-0.56%) | 201.00 | 198.80 - 203.95 | 0.4954 times | Fri 03 October 2025 | 200.93 (-1.63%) | 205.00 | 196.60 - 208.00 | 1.711 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 163.09 and 178.45
| Monthly Target 1 | 159.92 |
| Monthly Target 2 | 166.25 |
| Monthly Target 3 | 175.27666666667 |
| Monthly Target 4 | 181.61 |
| Monthly Target 5 | 190.64 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.59 (-6.06%) | 183.50 | 168.94 - 184.30 | 0.1564 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4246 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0234 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.2539 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.0922 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.1016 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.8834 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.4608 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.625 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 0.9787 times | Fri 28 February 2025 | 192.42 (-11.77%) | 219.50 | 186.74 - 221.81 | 0.6251 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 133.85 and 207.69
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 146.76 |
| Yearly Target 3 | 194.77 |
| Yearly Target 4 | 220.6 |
| Yearly Target 5 | 268.61 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.59 (-16.95%) | 208.25 | 168.94 - 242.78 | 0.5845 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.4384 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1007 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.1503 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 0.9433 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.6794 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.7951 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.6925 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.8474 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.7683 times | Thu 31 December 2015 | 78.65 (0%) | 73.35 | 69.50 - 84.75 | 0.1329 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelbergcementIndia in short term and the sell signal is strong.
HeidelbergcementIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.35 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 179.95 |
| 20 day DMA | 182.07 |
| 35 day DMA | 186.9 |
| 50 day DMA | 190.66 |
| 100 day DMA | 201.79 |
| 150 day DMA | 201.34 |
| 200 day DMA | 200.07 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 177.12 | 178.89 |
| 12 day EMA | 179 | 180.17 | 181.37 |
| 20 day EMA | 181.81 | 182.78 | 183.75 |
| 35 day EMA | 186.44 | 187.26 | 188.07 |
| 50 day EMA | 190.86 | 191.61 | 192.35 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 177.66 | 179.18 |
| 12 day SMA | 179.95 | 180.69 | 181.51 |
| 20 day SMA | 182.07 | 182.73 | 183.42 |
| 35 day SMA | 186.9 | 187.49 | 188.14 |
| 50 day SMA | 190.66 | 191.37 | 192.05 |
| 100 day SMA | 201.79 | 202.2 | 202.61 |
| 150 day SMA | 201.34 | 201.46 | 201.59 |
| 200 day SMA | 200.07 | 200.2 | 200.36 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.08 and PE is: 33.97
Last quarter profit: (June 2025 quarter) 48.23 crores (20.88%)
Debt: 75.41 in crores
Market capitalization: 4654.70
EPS is 4.71 and PE is: 36.64
Last quarter profit: (March 2025 quarter) 50.45 crores (4.75%)
Debt: 75.41 in crores
Market capitalization: 4475.38
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
