Munafa Stock Market Course + Intraday & FNO calls 
HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do HEIDELBERG
- Forcast & Targets HEIDELBERG
- HEIDELBERG Experts view
- Tomorrow's Movement HEIDELBERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEIDELBERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelbergcementIndia
Strong intraday Stock price targets for HeidelbergcementIndia are 156.88 and 158.56
| Intraday Target 1 | 156.43 |
| Intraday Target 2 | 157.33 |
| Intraday Target 3 | 158.10666666667 |
| Intraday Target 4 | 159.01 |
| Intraday Target 5 | 159.79 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.24 (0.1%) | 158.88 | 157.20 - 158.88 | 1.2635 times | Thu 13 August 2026 | 158.08 (1.91%) | 155.99 | 155.92 - 158.84 | 1.6933 times | Wed 12 August 2026 | 155.12 (0.43%) | 155.00 | 152.20 - 155.99 | 0.6247 times | Tue 11 August 2026 | 154.45 (-0.5%) | 155.99 | 154.00 - 155.99 | 0.7692 times | Mon 10 August 2026 | 155.22 (-0.67%) | 155.46 | 154.95 - 156.87 | 0.8118 times | Fri 07 August 2026 | 156.27 (-0.57%) | 156.50 | 156.00 - 157.69 | 0.9869 times | Thu 06 August 2026 | 157.17 (0.43%) | 156.75 | 156.02 - 157.75 | 0.6888 times | Wed 05 August 2026 | 156.49 (0.23%) | 156.00 | 156.00 - 157.59 | 0.8105 times | Tue 04 August 2026 | 156.13 (0.4%) | 156.65 | 155.00 - 156.89 | 1.0434 times | Mon 03 August 2026 | 155.51 (1.85%) | 153.10 | 153.10 - 155.89 | 1.3079 times | Fri 31 July 2026 | 152.69 (-0.1%) | 154.73 | 152.10 - 154.73 | 1.1303 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.22 and 161.9
| Weekly Target 1 | 149.76 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 156.44 |
| Weekly Target 4 | 160.68 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.24 (1.26%) | 155.46 | 152.20 - 158.88 | 0.5361 times | Fri 07 August 2026 | 156.27 (2.34%) | 153.10 | 153.10 - 157.75 | 0.5024 times | Fri 31 July 2026 | 152.69 (-2.38%) | 156.79 | 151.90 - 159.36 | 1.22 times | Fri 24 July 2026 | 156.41 (-0.81%) | 157.50 | 155.01 - 161.70 | 0.6338 times | Fri 17 July 2026 | 157.69 (0.09%) | 157.06 | 156.10 - 163.68 | 1.0116 times | Fri 10 July 2026 | 157.55 (0.79%) | 157.50 | 155.32 - 163.69 | 2.001 times | Fri 03 July 2026 | 156.32 (0.9%) | 154.63 | 150.00 - 156.78 | 0.6631 times | Thu 25 June 2026 | 154.93 (1.41%) | 153.00 | 152.11 - 156.00 | 0.6616 times | Fri 19 June 2026 | 152.78 (2.52%) | 153.00 | 149.43 - 154.95 | 1.6697 times | Fri 12 June 2026 | 149.03 (-1.3%) | 150.50 | 145.10 - 151.80 | 1.1007 times | Fri 05 June 2026 | 150.99 (-4.13%) | 158.93 | 149.80 - 159.00 | 1.2059 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.22 and 161.9
| Monthly Target 1 | 149.76 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 156.44 |
| Monthly Target 4 | 160.68 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.24 (3.63%) | 153.10 | 152.20 - 158.88 | 0.2891 times | Fri 31 July 2026 | 152.69 (-0.08%) | 152.14 | 151.90 - 163.69 | 1.4803 times | Tue 30 June 2026 | 152.81 (-2.97%) | 158.93 | 145.10 - 159.00 | 1.3501 times | Fri 29 May 2026 | 157.49 (-0.84%) | 157.52 | 150.50 - 166.00 | 1.365 times | Thu 30 April 2026 | 158.83 (15.47%) | 140.00 | 140.00 - 161.50 | 0.8581 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 1.2537 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 1.0494 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.6971 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.8609 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.7962 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.9191 times |
Yearly price and charts HeidelbergcementIndia
Strong yearly Stock price targets for HeidelbergcementIndia HEIDELBERG are 124.73 and 169.61
| Yearly Target 1 | 113.56 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 158.44 |
| Yearly Target 4 | 180.78 |
| Yearly Target 5 | 203.32 |
Yearly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.24 (-9.45%) | 174.00 | 136.10 - 180.98 | 0.1949 times | Wed 31 December 2025 | 174.76 (-15.9%) | 208.25 | 168.94 - 242.78 | 0.6332 times | Tue 31 December 2024 | 207.81 (-10.7%) | 233.00 | 189.95 - 258.00 | 1.5257 times | Fri 29 December 2023 | 232.70 (24.11%) | 187.50 | 152.75 - 241.50 | 1.1675 times | Fri 30 December 2022 | 187.50 (-17.16%) | 228.00 | 164.00 - 244.75 | 1.2201 times | Fri 31 December 2021 | 226.35 (-0.18%) | 227.50 | 211.30 - 284.95 | 1.0006 times | Thu 31 December 2020 | 226.75 (29.61%) | 175.85 | 122.00 - 234.75 | 1.7813 times | Tue 31 December 2019 | 174.95 (15.75%) | 150.70 | 140.30 - 215.00 | 0.8433 times | Mon 31 December 2018 | 151.15 (-1.27%) | 154.60 | 121.50 - 189.95 | 0.7345 times | Fri 29 December 2017 | 153.10 (39.5%) | 112.40 | 109.00 - 174.90 | 0.8988 times | Fri 30 December 2016 | 109.75 (39.54%) | 77.55 | 59.65 - 150.50 | 0.815 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeidelbergcementIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelbergcementIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelbergcementIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeidelbergcementIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.49 and HeidelbergcementIndia HEIDELBERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 155.68 |
| 20 day DMA | 156.54 |
| 35 day DMA | 156.81 |
| 50 day DMA | 155.13 |
| 100 day DMA | 155.08 |
| 150 day DMA | 158.41 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.9 | 156.23 | 155.31 |
| 12 day EMA | 156.43 | 156.1 | 155.74 |
| 20 day EMA | 156.36 | 156.16 | 155.96 |
| 35 day EMA | 155.67 | 155.52 | 155.37 |
| 50 day EMA | 155.17 | 155.04 | 154.92 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 155.83 | 155.65 |
| 12 day SMA | 155.68 | 155.44 | 155.33 |
| 20 day SMA | 156.54 | 156.51 | 156.58 |
| 35 day SMA | 156.81 | 156.72 | 156.61 |
| 50 day SMA | 155.13 | 154.99 | 154.86 |
| 100 day SMA | 155.08 | 155.03 | 154.95 |
| 150 day SMA | 158.41 | 158.53 | 158.64 |
| 200 day SMA | 164.2 | 164.38 | 164.57 |
Fundamentals, profit and EPS of Heidelbergcement India HEIDELBERG
EPS is 5.91 and PE is: 26.77
Last quarter profit: (March 2026 quarter) 45.21 crores (-5.67%)
Debt: 14.23 in crores
Market capitalization: 3510.92
EPS is 6.14 and PE is: 25.77
Last quarter profit: (December 2025 quarter) 15.60 crores (255.49%)
Debt: 76.85 in crores
Market capitalization: 3257.56
Videos related to: HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
