ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEIDELBERG Historical charts - HeidelbergCement India Limited

Historical charts for Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 154.03
  • 12Day Average: 151.91
  • 20Day Average: 151.73
  • 50Day Average: 155.84
  • 100Day Average: 157.27
  • 150Day Average: 162.93

HEIDELBERG Indicators & signals

Indicator MACD (12,26,9)

152.86, 153.32, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

15.19, 18.93, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEIDELBERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 153.20 150.00 to 154.63 -1.12% 0.44 times
25 Thu Jun 2026 154.93 153.75 to 156.00 0.31% 0.96 times
24 Wed Jun 2026 154.45 152.45 to 155.00 1.11% 0.4 times
23 Tue Jun 2026 152.75 152.11 to 155.44 -1.34% 0.28 times
22 Mon Jun 2026 154.82 153.00 to 155.46 1.34% 0.94 times
19 Fri Jun 2026 152.78 149.71 to 153.49 1.85% 2.2 times
18 Thu Jun 2026 150.01 149.43 to 152.32 -0.06% 1.41 times
17 Wed Jun 2026 150.10 149.90 to 152.78 -1.32% 1.28 times
16 Tue Jun 2026 152.11 151.21 to 153.90 -0.11% 0.67 times
15 Mon Jun 2026 152.28 151.75 to 154.95 2.18% 0.95 times
12 Fri Jun 2026 149.03 147.20 to 150.07 1.78% 0.9 times
11 Thu Jun 2026 146.43 145.10 to 148.99 -1.11% 0.79 times

Technical analysis forecast of HEIDELBERG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEIDELBERG HEIDELBERG at this time. Stock is rising and might rise more.

It appears as if HEIDELBERG HEIDELBERG gave a large move recently.

Stock of HEIDELBERG (HEIDELBERG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEIDELBERG is bullish for shortterm, and stock might move up till 155.5 or till 158.4. Use a stoploss of 153.01 and if this stock hits its stoploss, then it can fall down till 150.56

Tomorrow's movement Prediction of HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

 

Back to top