ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEIDELBERG Historical charts - HeidelbergCement India Limited

Historical charts for Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 122.03
  • 12Day Average: 123.89
  • 20Day Average: 126.6
  • 50Day Average: 143.42
  • 100Day Average: 149.14
  • 150Day Average: 151.11

HEIDELBERG Indicators & signals

Indicator MACD (12,26,9)

124.39, 130.55, -6.43
Indicator MACD is in negative zone

Indicator ADX (14)

67.12, 6.96, 35.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEIDELBERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 120.63 117.00 to 122.00 1.88% 0.65 times
23 Fri Oct 2026 118.40 115.55 to 124.01 -3.72% 1.51 times
22 Thu Oct 2026 122.98 121.70 to 124.31 -0.51% 0.73 times
21 Wed Oct 2026 123.61 122.47 to 124.90 -0.72% 1.01 times
19 Mon Oct 2026 124.51 124.00 to 125.90 -0.73% 0.63 times
16 Fri Oct 2026 125.42 124.02 to 125.90 0.35% 0.86 times
15 Thu Oct 2026 124.98 124.84 to 126.00 -0.44% 0.79 times
14 Wed Oct 2026 125.53 124.53 to 126.14 0.35% 0.51 times
13 Tue Oct 2026 125.09 124.06 to 127.50 -0.58% 1.52 times
12 Mon Oct 2026 125.82 124.05 to 126.68 1.25% 1.02 times
09 Fri Oct 2026 124.27 123.76 to 126.98 -0.96% 1.41 times
08 Thu Oct 2026 125.48 125.00 to 127.11 -1.58% 1.09 times

Technical analysis forecast for HEIDELBERG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEIDELBERG HEIDELBERG at this time. Stock is falling and might fall more.

It appears as if HEIDELBERG HEIDELBERG gave a large move recently.

Stock of HEIDELBERG (HEIDELBERG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HEIDELBERG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 124 or 127.94

Tomorrow's movement Prediction of HEIDELBERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

 

Back to top