ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEIDELBERG Historical charts - HeidelbergCement India Limited

Historical charts for Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 159.37
  • 12Day Average: 157.47
  • 20Day Average: 156.67
  • 50Day Average: 155.93
  • 100Day Average: 155.49
  • 150Day Average: 158.07

HEIDELBERG Indicators & signals

Indicator MACD (12,26,9)

157.99, 157.22, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0.83, 21.33, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEIDELBERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 160.22 158.80 to 160.49 1.34% 1.21 times
19 Wed Aug 2026 158.10 157.50 to 160.89 -1.22% 1.42 times
18 Tue Aug 2026 160.06 159.81 to 161.79 -0.1% 1.2 times
17 Mon Aug 2026 160.22 158.60 to 161.85 1.25% 2.4 times
14 Fri Aug 2026 158.24 157.20 to 158.88 0.1% 0.92 times
13 Thu Aug 2026 158.08 155.92 to 158.84 1.91% 1.23 times
12 Wed Aug 2026 155.12 152.20 to 155.99 0.43% 0.45 times
11 Tue Aug 2026 154.45 154.00 to 155.99 -0.5% 0.56 times
10 Mon Aug 2026 155.22 154.95 to 156.87 -0.67% 0.59 times
07 Fri Aug 2026 156.27 156.00 to 157.69 -0.57% 0.72 times
06 Thu Aug 2026 157.17 156.02 to 157.75 0.43% 0.5 times
05 Wed Aug 2026 156.49 156.00 to 157.59 0.23% 0.59 times

Technical analysis forecast of HEIDELBERG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEIDELBERG HEIDELBERG at this time. Stock is rising and might rise more.

It appears as if HEIDELBERG HEIDELBERG gave a large move recently.

Stock of HEIDELBERG (HEIDELBERG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEIDELBERG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEIDELBERG stays above 159.6, but if it comes below 159.6, then a intra day sell could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 157.46 as target. However if you take a buy trade in HEIDELBERG, then use 159.6 as stoploss and 162.1 as target.

Tomorrow's movement Prediction of HEIDELBERG is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

 

Back to top