ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEIDELBERG Historical charts - HeidelbergCement India Limited

Historical charts for Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 131.98
  • 12Day Average: 137.7
  • 20Day Average: 145.28
  • 50Day Average: 152.68
  • 100Day Average: 153.94
  • 150Day Average: 154.42

HEIDELBERG Indicators & signals

Indicator MACD (12,26,9)

137.94, 144.74, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

41.63, 16.14, 39.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HEIDELBERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 130.57 128.45 to 132.80 -1.53% 0.82 times
30 Wed Sep 2026 132.60 130.50 to 133.59 1.77% 0.71 times
29 Tue Sep 2026 130.29 129.01 to 131.91 -0.88% 1.2 times
28 Mon Sep 2026 131.45 131.10 to 135.75 -2.61% 1.22 times
25 Fri Sep 2026 134.97 134.49 to 140.20 -3.24% 2.65 times
24 Thu Sep 2026 139.49 139.00 to 141.50 -1.48% 0.87 times
23 Wed Sep 2026 141.58 140.94 to 142.10 0.32% 0.51 times
22 Tue Sep 2026 141.13 140.44 to 142.98 -0.38% 0.43 times
21 Mon Sep 2026 141.67 141.41 to 147.01 -2.91% 1.09 times
18 Fri Sep 2026 145.92 141.16 to 149.00 3.07% 0.9 times
17 Thu Sep 2026 141.57 140.40 to 142.00 0.26% 0.43 times
16 Wed Sep 2026 141.20 139.95 to 145.93 -3.27% 1.79 times

Technical analysis forecast for HEIDELBERG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEIDELBERG HEIDELBERG at this time. Stock is falling and might fall more.

It appears as if HEIDELBERG HEIDELBERG gave a large move recently.

Stock of HEIDELBERG (HEIDELBERG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEIDELBERG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEIDELBERG stays below 131.8, but if it comes above 131.8, then a intra day buy could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 119.1 as target. However if you take a buy trade in HEIDELBERG, then use 131.8 as stoploss and 142.41 as target.

Tomorrow's movement Prediction of HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

 

Back to top