ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEIDELBERG Historical charts - HeidelbergCement India Limited

Historical charts for Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 155.89
  • 12Day Average: 157.87
  • 20Day Average: 158.01
  • 50Day Average: 155.37
  • 100Day Average: 154.84
  • 150Day Average: 159.74

HEIDELBERG Indicators & signals

Indicator MACD (12,26,9)

156.72, 156.61, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 18.34, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEIDELBERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 152.84 152.10 to 156.00 -1.57% 1.06 times
29 Wed Jul 2026 155.27 151.90 to 159.36 -1.01% 3.86 times
28 Tue Jul 2026 156.85 156.52 to 158.15 -0.77% 0.4 times
27 Mon Jul 2026 158.06 156.79 to 159.00 1.05% 0.61 times
24 Fri Jul 2026 156.41 155.01 to 158.00 -0.2% 0.44 times
23 Thu Jul 2026 156.73 156.50 to 159.48 -1.35% 0.88 times
22 Wed Jul 2026 158.88 158.45 to 160.94 -1.27% 0.53 times
21 Tue Jul 2026 160.93 159.31 to 161.70 0.9% 1.06 times
20 Mon Jul 2026 159.49 156.91 to 160.90 1.14% 0.5 times
17 Fri Jul 2026 157.69 156.10 to 159.40 -1.07% 0.75 times
16 Thu Jul 2026 159.40 159.00 to 162.95 -1.57% 0.97 times
15 Wed Jul 2026 161.94 157.47 to 163.68 2.88% 2.84 times

Technical analysis forecast for HEIDELBERG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEIDELBERG HEIDELBERG at this time. Stock is falling and might fall more.

It appears as if HEIDELBERG HEIDELBERG gave a large move recently.

Stock of HEIDELBERG (HEIDELBERG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HEIDELBERG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.1, for a target of 154.6 or 156.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

 

Back to top