ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEIDELBERG Historical charts - HeidelbergCement India Limited

Historical charts for Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 156.63
  • 12Day Average: 159.18
  • 20Day Average: 159.01
  • 50Day Average: 154.77
  • 100Day Average: 162.43
  • 150Day Average: 171.07

HEIDELBERG Indicators & signals

Indicator MACD (12,26,9)

157.88, 157.38, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.05, 20.15, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEIDELBERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 156.08 153.01 to 156.69 1.56% 0.55 times
13 Wed May 2026 153.69 152.21 to 155.00 -0.24% 0.87 times
12 Tue May 2026 154.06 153.55 to 158.00 -2.06% 0.84 times
11 Mon May 2026 157.30 156.62 to 161.78 -2.91% 1.31 times
08 Fri May 2026 162.01 161.61 to 164.00 -0.63% 0.83 times
07 Thu May 2026 163.04 162.45 to 165.00 -0.59% 1.22 times
06 Wed May 2026 164.01 161.72 to 164.50 0.31% 0.99 times
05 Tue May 2026 163.51 158.10 to 164.45 2.23% 1.87 times
04 Mon May 2026 159.94 157.52 to 160.72 0.7% 0.84 times
30 Thu Apr 2026 158.83 156.41 to 159.19 -0.19% 0.46 times
29 Wed Apr 2026 159.13 158.00 to 161.40 0.37% 0.77 times
28 Tue Apr 2026 158.54 158.25 to 160.50 -1.1% 0.86 times

Technical analysis forecast for HEIDELBERG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEIDELBERG HEIDELBERG at this time. Stock is falling and might fall more.

It appears as if HEIDELBERG HEIDELBERG gave a large move recently.

Stock of HEIDELBERG (HEIDELBERG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEIDELBERG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.9 as stoploss in an intra day buy trade for a target of 157.62. However, stock will show a bearish move below 154.9.

Tomorrow's movement Prediction of HEIDELBERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

 

Back to top