ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEIDELBERG Historical charts - HeidelbergCement India Limited

Historical charts for Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 170.31
  • 12Day Average: 170.93
  • 20Day Average: 169.12
  • 50Day Average: 171.43
  • 100Day Average: 182.48
  • 150Day Average: 192.66

HEIDELBERG Indicators & signals

Indicator MACD (12,26,9)

170.26, 170.67, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.15, 20.43, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEIDELBERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 166.35 165.41 to 169.24 -1.71% 0.41 times
12 Thu Feb 2026 169.24 168.20 to 171.87 -1.59% 0.5 times
11 Wed Feb 2026 171.97 170.20 to 175.00 -0.41% 0.6 times
10 Tue Feb 2026 172.68 171.00 to 173.30 0.81% 0.44 times
09 Mon Feb 2026 171.30 169.50 to 176.00 -1.62% 2.1 times
06 Fri Feb 2026 174.12 170.27 to 180.98 -0.09% 4.52 times
05 Thu Feb 2026 174.28 172.00 to 174.90 0.22% 0.38 times
04 Wed Feb 2026 173.89 170.30 to 175.00 1.39% 0.55 times
03 Tue Feb 2026 171.51 170.20 to 172.96 1.99% 0.45 times
02 Mon Feb 2026 168.17 165.61 to 169.00 0.52% 0.21 times
01 Sun Feb 2026 167.30 166.54 to 172.18 -1.77% 0.23 times
30 Fri Jan 2026 170.31 165.50 to 171.15 1.68% 0.62 times

Technical analysis forecast for HEIDELBERG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEIDELBERG HEIDELBERG at this time. Stock is falling and might fall more.

It appears as if HEIDELBERG HEIDELBERG gave a large move recently.

Stock of HEIDELBERG (HEIDELBERG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEIDELBERG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEIDELBERG stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 162.4 as target. However if you take a buy trade in HEIDELBERG, then use 166.7 as stoploss and 170.36 as target.

Tomorrow's movement Prediction of HEIDELBERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HEIDELBERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

 

Back to top