ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEIDELBERG Historical charts - HeidelbergCement India Limited

Historical charts for Stock HEIDELBERG - Share HeidelbergCement India Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 153.69
  • 12Day Average: 156.19
  • 20Day Average: 159.97
  • 50Day Average: 166.03
  • 100Day Average: 174.19
  • 150Day Average: 185.57

HEIDELBERG Indicators & signals

Indicator MACD (12,26,9)

156.04, 160.46, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 13.93, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEIDELBERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 149.49 147.91 to 151.50 -1.03% 0.84 times
13 Fri Mar 2026 151.05 149.01 to 156.20 -3.32% 2.14 times
12 Thu Mar 2026 156.23 155.36 to 159.00 -0.57% 0.68 times
11 Wed Mar 2026 157.13 153.90 to 159.36 1.66% 1.09 times
10 Tue Mar 2026 154.57 151.98 to 156.00 1.92% 1.17 times
09 Mon Mar 2026 151.66 150.60 to 155.50 -2.68% 0.86 times
06 Fri Mar 2026 155.83 155.01 to 157.80 -0.72% 0.59 times
05 Thu Mar 2026 156.96 154.05 to 159.70 1.17% 0.6 times
04 Wed Mar 2026 155.14 153.71 to 159.64 -2.82% 1.31 times
02 Mon Mar 2026 159.64 158.73 to 162.92 -2.5% 0.92 times
27 Fri Feb 2026 163.73 162.25 to 165.29 0.52% 0.63 times
26 Thu Feb 2026 162.88 161.75 to 165.00 -0.59% 1.36 times

Technical analysis forecast for HEIDELBERG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEIDELBERG HEIDELBERG at this time. Stock is falling and might fall more.

It appears as if HEIDELBERG HEIDELBERG gave a large move recently.

Stock of HEIDELBERG (HEIDELBERG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEIDELBERG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEIDELBERG stays below 153.1, but if it comes above 153.1, then a intra day buy could be more profitable.
If you take a sell trade below 153.1, then use 153.1 as stoploss and 146.3 as target. However if you take a buy trade in HEIDELBERG, then use 153.1 as stoploss and 158.85 as target.

Tomorrow's movement Prediction of HEIDELBERG is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEIDELBERG Historical charts - Share HeidelbergCement India Limited

 

Back to top