NSE Hdfc Gold Etf HDFCGOLD All indicator, Hdfc Gold Etf HDFCGOLD indicators All technical analysis, Hdfc Gold Etf HDFCGOLD indicators All free charts, Hdfc Gold Etf HDFCGOLD indicators All historical values NSE

Stock HDFCGOLD - Share Hdfc Gold Etf trades in NSE

Daily Support: 109.7
Daily Resistance: 111.04
5 Day DMA Moving Average is 109.89
20 Day DMA Moving Average is 107.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	109.11	110.29	110.45	109.11	5.19 times
Thu 04 Dec 2025	-0.29%	107.18	109.61	111.13	107.18	4.49 times
Wed 03 Dec 2025	0.51%	109.98	109.93	110.37	109.55	6.82 times
Tue 02 Dec 2025	-0.81%	110.20	109.37	110.20	109.15	5.97 times
Mon 01 Dec 2025	2.19%	109.90	110.26	110.50	109.10	7.04 times
Fri 28 Nov 2025	0.33%	104.86	107.90	108.33	104.86	4.11 times
Thu 27 Nov 2025	-0.09%	107.60	107.55	107.69	107.05	3.3 times
Wed 26 Nov 2025	0.8%	107.32	107.65	107.79	107.31	2.94 times
Tue 25 Nov 2025	1.22%	107.36	106.80	107.36	106.30	3.76 times
Mon 24 Nov 2025	0.19%	105.30	105.51	105.75	104.81	2.81 times

Volume is calculated using 10 day average volume

NSE Hdfc Gold Etf HDFCGOLD All indicator, Hdfc Gold Etf HDFCGOLD indicators All technical analysis, Hdfc Gold Etf HDFCGOLD indicators All free charts, Hdfc Gold Etf HDFCGOLD indicators All historical values NSE

Below are charts of NSE Hdfc Gold Etf HDFCGOLD All indicator, Hdfc Gold Etf HDFCGOLD indicators All technical analysis, Hdfc Gold Etf HDFCGOLD indicators All free charts, Hdfc Gold Etf HDFCGOLD indicators All historical values NSE

Hdfc Gold Etf HDFCGOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hdfc Gold Etf HDFCGOLD ADX is: 10, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hdfc Gold Etf HDFCGOLD are:

ADX	+DY	-DY
9.7	24.4	29.7
9.8	25.6	31.2
4.4	29.4	26.9
3.3	29.7	27.8
3.9	31	28.7
9.8	25.8	31.5
3.5	29.1	27.1
5	29.4	26.6
2.4	28.7	27.4
8.2	24.8	29.2

ADX charts for Hdfc Gold Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hdfc Gold Etf HDFCGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hdfc Gold Etf is 107.16

50 day MA of Hdfc Gold Etf is 104.98

100 day MA of Hdfc Gold Etf is 96.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hdfc Gold Etf HDFCGOLD is uptrend

Historical Moving averages values of Hdfc Gold Etf HDFCGOLD are:

Price	20 day	50 day	100 day
110.29	107.16	104.98	96.55
109.61	106.81	104.74	96.29
109.93	106.49	104.47	96.02
109.37	106.14	104.15	95.75
110.26	105.84	103.86	95.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hdfc Gold Etf HDFCGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hdfc Gold Etf HDFCGOLD is: 2361701.2 M

Current day volume is 1.826 times compared to averaged volume Hdfc Gold Etf has

Historical price to volume measure of Hdfc Gold Etf is:

Price	Percent Change	Percent change within day	Volume change
110.29	0.62%	1.08%	1.826 times
109.61	-0.29%	2.27%	1.581 times
109.93	0.51%	-0.05%	2.403 times
109.37	-0.81%	-0.75%	2.104 times
110.26	2.19%	0.33%	2.478 times
107.90	0.33%	2.9%	1.447 times
107.55	-0.09%	-0.05%	1.161 times
107.65	0.8%	0.31%	1.036 times
106.80	1.22%	-0.52%	1.324 times
105.51	0.19%	0.2%	0.988 times

Price to volume Charts of Hdfc Gold Etf HDFCGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hdfc Gold Etf HDFCGOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hdfc Gold Etf HDFCGOLD is: 107.16 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hdfc Gold Etf HDFCGOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.29	107.16	1.94	111.03	103.29
109.61	106.81	1.98	110.77	102.85
109.93	106.49	2.01	110.5	102.48
109.37	106.14	1.98	110.11	102.17
110.26	105.84	1.93	109.71	101.97

Bollinger Bands charts for Hdfc Gold Etf HDFCGOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hdfc Gold Etf HDFCGOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hdfc Gold Etf HDFCGOLD

14 day Hdfc Gold Etf HDFCGOLD RSI is: 58.29

According to RSI indicator, Selling is dominating the stock of Hdfc Gold Etf HDFCGOLD

Historical values of RSI indicator for Hdfc Gold Etf are as follows in descending order:

58.29 59.02 57.92 58.87 58.97 57.12 58.38 56.78 57.3 57.17 58.69 59.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hdfc Gold Etf HDFCGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hdfc Gold Etf HDFCGOLD

12,26,9 day Hdfc Gold Etf HDFCGOLD MACD is: 108.38, 106.73, 1.65

According to MACD indicator, Prices of Hdfc Gold Etf HDFCGOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hdfc Gold Etf HDFCGOLD are:

108.38, 106.73, 1.65
108.03, 106.45, 1.58
107.74, 106.2, 1.54
107.34, 105.9, 1.44
106.97, 105.62, 1.35
106.37, 105.25, 1.12
106.09, 105.04, 1.05
105.83, 104.84, 0.98999999999999
105.5, 104.61, 0.89
105.26, 104.43, 0.83

MACD charts of Hdfc Gold Etf HDFCGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hdfc Gold Etf HDFCGOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hdfc Gold Etf HDFCGOLD CCI is: 98

According to CCI indicator, Hdfc Gold Etf HDFCGOLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hdfc Gold Etf

Historical CCI values of Hdfc Gold Etf HDFCGOLD are:

98 74 98 84 98 -8 6 12 -16 -69

CCI charts of Hdfc Gold Etf HDFCGOLD are below. Second charts towards left.

Hdfc Gold Etf HDFCGOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hdfc Gold Etf HDFCGOLD Stochastics is: 88

According to Stochastics indicator, Buying is coming in Hdfc Gold Etf

Hdfc Gold Etf HDFCGOLD is closing near its highest highs

Historical Stochastics values of Hdfc Gold Etf HDFCGOLD are:

88 88 88 88 88 88 88 88 88 88

Hdfc Gold Etf HDFCGOLD Stochastics charts are below. Third charts to the left, at the bottom