HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 127.76 and 129.37
| Intraday Target 1 | 127.4 |
| Intraday Target 2 | 128.11 |
| Intraday Target 3 | 129.01 |
| Intraday Target 4 | 129.72 |
| Intraday Target 5 | 130.62 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.82 (-0.63%) | 129.91 | 128.30 - 129.91 | 0.8904 times | Thu 16 April 2026 | 129.64 (0.17%) | 132.65 | 129.03 - 132.65 | 0.943 times | Wed 15 April 2026 | 129.42 (1.24%) | 129.98 | 129.05 - 131.75 | 1.5906 times | Mon 13 April 2026 | 127.83 (0.24%) | 125.44 | 125.44 - 128.09 | 0.6656 times | Fri 10 April 2026 | 127.52 (0.17%) | 128.65 | 126.84 - 128.65 | 0.7912 times | Thu 09 April 2026 | 127.30 (-0.84%) | 127.50 | 126.27 - 127.60 | 0.7962 times | Wed 08 April 2026 | 128.38 (2.07%) | 129.55 | 127.03 - 129.65 | 1.1495 times | Tue 07 April 2026 | 125.78 (-0.83%) | 126.74 | 124.84 - 126.74 | 0.7313 times | Mon 06 April 2026 | 126.83 (1.77%) | 123.93 | 123.93 - 127.05 | 1.2755 times | Thu 02 April 2026 | 124.63 (-2.12%) | 127.90 | 123.10 - 127.90 | 1.1667 times | Wed 01 April 2026 | 127.33 (2.05%) | 128.20 | 126.90 - 128.70 | 0.9849 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 127.13 and 134.34
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 128.97 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 0.6958 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 0.8071 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.5607 times | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 1.6596 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 1.3917 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.802 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.6269 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.6897 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.9244 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.8421 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 3.1323 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.96 and 135.51
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 128.19 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 137.74 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.82 (3.25%) | 128.20 | 123.10 - 132.65 | 0.4906 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4896 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.467 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2279 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8749 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.443 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.305 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0829 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3288 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2902 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4417 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 119.93 and 161.19
| Yearly Target 1 | 89.46 |
| Yearly Target 2 | 109.14 |
| Yearly Target 3 | 130.72 |
| Yearly Target 4 | 150.4 |
| Yearly Target 5 | 171.98 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.82 (13.29%) | 114.93 | 111.04 - 152.30 | 1.4691 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.764 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.6336 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1334 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 127.35 |
| 20 day DMA | 126.02 |
| 35 day DMA | 130.33 |
| 50 day DMA | 130.36 |
| 100 day DMA | 123.89 |
| 150 day DMA | 116.52 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 128.54 | 127.99 |
| 12 day EMA | 127.77 | 127.58 | 127.21 |
| 20 day EMA | 128.01 | 127.92 | 127.74 |
| 35 day EMA | 128.87 | 128.87 | 128.82 |
| 50 day EMA | 130.83 | 130.91 | 130.96 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 128.34 | 128.09 |
| 12 day SMA | 127.35 | 126.74 | 126.18 |
| 20 day SMA | 126.02 | 126.15 | 126.41 |
| 35 day SMA | 130.33 | 130.41 | 130.45 |
| 50 day SMA | 130.36 | 130.31 | 130.45 |
| 100 day SMA | 123.89 | 123.65 | 123.4 |
| 150 day SMA | 116.52 | 116.27 | 116.01 |
| 200 day SMA | 108.74 | 108.51 | 108.28 |


