ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 127.24 and 132.02

Intraday Target 1126.3
Intraday Target 2128.18
Intraday Target 3131.07666666667
Intraday Target 4132.96
Intraday Target 5135.86

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Wed 19 August 2026 130.07 (-0.49%) 133.97 129.19 - 133.97 0.8067 times
Tue 18 August 2026 130.71 (0.07%) 133.88 130.23 - 133.88 0.723 times
Mon 17 August 2026 130.62 (1%) 129.33 129.33 - 130.83 1.0987 times
Fri 14 August 2026 129.33 (-0.25%) 132.89 128.01 - 132.89 0.6585 times
Thu 13 August 2026 129.65 (-0.74%) 131.83 129.12 - 131.83 0.6697 times
Wed 12 August 2026 130.61 (0.69%) 131.47 129.94 - 131.47 1.3256 times
Tue 11 August 2026 129.72 (0.74%) 131.98 125.55 - 131.98 1.2779 times
Mon 10 August 2026 128.77 (1.04%) 128.40 127.46 - 129.11 1.3552 times
Fri 07 August 2026 127.45 (0.8%) 126.98 125.18 - 127.65 0.7275 times
Thu 06 August 2026 126.44 (2.43%) 126.52 125.12 - 126.90 1.3571 times
Wed 05 August 2026 123.44 (1.92%) 122.74 122.02 - 123.68 1.3381 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 129.63 and 134.41

Weekly Target 1126.3
Weekly Target 2128.18
Weekly Target 3131.07666666667
Weekly Target 4132.96
Weekly Target 5135.86

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Wed 19 August 2026 130.07 (0.57%) 129.33 129.19 - 133.97 0.5043 times
Fri 14 August 2026 129.33 (1.48%) 128.40 125.55 - 132.89 1.0144 times
Fri 07 August 2026 127.45 (5.31%) 121.55 120.80 - 127.65 0.9899 times
Fri 31 July 2026 121.02 (-0.63%) 123.00 120.14 - 123.00 0.6732 times
Fri 24 July 2026 121.79 (1.73%) 121.15 120.01 - 125.74 0.8523 times
Fri 17 July 2026 119.72 (-1.93%) 121.00 117.42 - 121.49 1.1888 times
Fri 10 July 2026 122.08 (-1.78%) 124.90 120.70 - 126.99 0.7542 times
Fri 03 July 2026 124.29 (4.84%) 119.47 117.32 - 124.49 1.0898 times
Thu 25 June 2026 118.55 (-4.23%) 126.88 117.75 - 126.88 1.6373 times
Fri 19 June 2026 123.79 (-1.64%) 127.40 122.29 - 129.00 1.2957 times
Fri 12 June 2026 125.86 (-4.66%) 130.60 118.32 - 132.72 1.7461 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.44 and 138.61

Monthly Target 1115.11
Monthly Target 2122.59
Monthly Target 3128.28
Monthly Target 4135.76
Monthly Target 5141.45

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Wed 19 August 2026 130.07 (7.48%) 121.55 120.80 - 133.97 0.246 times
Fri 31 July 2026 121.02 (1.05%) 119.68 117.42 - 126.99 0.3999 times
Tue 30 June 2026 119.76 (-9.83%) 133.63 117.32 - 137.09 0.651 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.6574 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.8025 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.6593 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.6341 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.4818 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.9746 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4934 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.4537 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 120.56 and 161.82

Yearly Target 189.88
Yearly Target 2109.97
Yearly Target 3131.13666666667
Yearly Target 4151.23
Yearly Target 5172.4

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Wed 19 August 2026 130.07 (14.39%) 114.93 111.04 - 152.30 1.7571 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.5633 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5615 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1182 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.27 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 130.08
12 day DMA 128.16
20 day DMA 125.5
35 day DMA 123.83
50 day DMA 123.8
100 day DMA 126.61
150 day DMA 128.22
200 day DMA 123.64

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.97129.92129.53
12 day EMA128.25127.92127.41
20 day EMA126.79126.45126
35 day EMA125.78125.53125.22
50 day EMA125.01124.8124.56

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.08130.18129.99
12 day SMA128.16127.42126.61
20 day SMA125.5125.15124.7
35 day SMA123.83123.52123.21
50 day SMA123.8123.78123.74
100 day SMA126.61126.45126.39
150 day SMA128.22128.13128.04
200 day SMA123.64123.49123.35

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top