HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 124.51 and 126.09
| Intraday Target 1 | 124.06 |
| Intraday Target 2 | 124.96 |
| Intraday Target 3 | 125.64 |
| Intraday Target 4 | 126.54 |
| Intraday Target 5 | 127.22 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.86 (2.13%) | 126.32 | 124.74 - 126.32 | 1.0797 times | Thu 11 June 2026 | 123.24 (-1.65%) | 124.50 | 118.32 - 124.50 | 1.2037 times | Wed 10 June 2026 | 125.31 (-3.23%) | 132.72 | 125.00 - 132.72 | 1.276 times | Tue 09 June 2026 | 129.49 (0.83%) | 128.92 | 128.92 - 130.04 | 0.8085 times | Mon 08 June 2026 | 128.42 (-2.72%) | 130.60 | 127.81 - 130.60 | 1.0456 times | Fri 05 June 2026 | 132.01 (-0.53%) | 132.51 | 131.33 - 132.90 | 1.0273 times | Thu 04 June 2026 | 132.71 (0.59%) | 132.98 | 131.97 - 133.29 | 0.5286 times | Wed 03 June 2026 | 131.93 (-1.4%) | 132.50 | 131.61 - 132.70 | 0.8878 times | Tue 02 June 2026 | 133.80 (1.55%) | 131.69 | 131.42 - 137.09 | 1.0064 times | Mon 01 June 2026 | 131.76 (-0.79%) | 133.63 | 131.46 - 133.63 | 1.1363 times | Fri 29 May 2026 | 132.81 (-0.4%) | 133.34 | 132.57 - 133.56 | 0.6156 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 114.89 and 129.29
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.0259 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 0.8691 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.5382 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.6279 times | Fri 15 May 2026 | 133.79 (4.12%) | 128.94 | 127.13 - 138.99 | 1.5167 times | Fri 08 May 2026 | 128.50 (0.79%) | 127.00 | 125.47 - 129.18 | 1.2556 times | Thu 30 April 2026 | 127.49 (-0.34%) | 129.96 | 122.50 - 129.96 | 0.837 times | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.6968 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 1.2189 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 1.4138 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.9822 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 112.71 and 131.48
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 117.09 |
| Monthly Target 3 | 127.09 |
| Monthly Target 4 | 135.86 |
| Monthly Target 5 | 145.86 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.86 (-5.23%) | 133.63 | 118.32 - 137.09 | 0.2708 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.5628 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.6871 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4207 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.3991 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.1249 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8344 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4225 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2447 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0329 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3136 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 118.45 and 159.71
| Yearly Target 1 | 88.47 |
| Yearly Target 2 | 107.17 |
| Yearly Target 3 | 129.73333333333 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 170.99 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.86 (10.69%) | 114.93 | 111.04 - 152.30 | 1.6378 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.6464 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5913 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1245 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.79
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.04 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 130.06 |
| 20 day DMA | 131.82 |
| 35 day DMA | 130.47 |
| 50 day DMA | 129.64 |
| 100 day DMA | 130.6 |
| 150 day DMA | 124.02 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.6 | 126.97 | 128.84 |
| 12 day EMA | 129.01 | 129.58 | 130.73 |
| 20 day EMA | 129.9 | 130.32 | 131.06 |
| 35 day EMA | 129.64 | 129.86 | 130.25 |
| 50 day EMA | 128.57 | 128.68 | 128.9 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 127.69 | 129.59 |
| 12 day SMA | 130.06 | 130.73 | 131.69 |
| 20 day SMA | 131.82 | 132.34 | 132.96 |
| 35 day SMA | 130.47 | 130.56 | 130.73 |
| 50 day SMA | 129.64 | 129.55 | 129.55 |
| 100 day SMA | 130.6 | 130.55 | 130.52 |
| 150 day SMA | 124.02 | 123.87 | 123.73 |
| 200 day SMA | 117.43 | 117.23 | 117.04 |


