ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 133.18 and 134.97

Intraday Target 1131.71
Intraday Target 2132.86
Intraday Target 3133.5
Intraday Target 4134.65
Intraday Target 5135.29

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Mon 18 May 2026 134.01 (0.16%) 133.40 132.35 - 134.14 0.6689 times
Fri 15 May 2026 133.79 (-1.68%) 133.13 133.13 - 135.23 0.7886 times
Thu 14 May 2026 136.08 (0.28%) 135.30 134.63 - 137.08 0.8489 times
Wed 13 May 2026 135.70 (5.5%) 133.66 133.66 - 138.99 2.0361 times
Tue 12 May 2026 128.63 (1.04%) 129.48 128.46 - 129.63 1.0223 times
Mon 11 May 2026 127.30 (-0.93%) 128.94 127.13 - 128.94 0.8102 times
Fri 08 May 2026 128.50 (-0.05%) 128.83 128.05 - 128.83 1.3956 times
Thu 07 May 2026 128.56 (0.4%) 128.30 127.80 - 129.18 1.0463 times
Wed 06 May 2026 128.05 (1.48%) 128.62 127.30 - 128.62 0.578 times
Tue 05 May 2026 126.18 (-0.33%) 126.49 125.47 - 126.49 0.805 times
Mon 04 May 2026 126.60 (-0.7%) 127.00 126.11 - 127.57 0.7333 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 133.18 and 134.97

Weekly Target 1131.71
Weekly Target 2132.86
Weekly Target 3133.5
Weekly Target 4134.65
Weekly Target 5135.29

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Mon 18 May 2026 134.01 (0.16%) 133.40 132.35 - 134.14 0.137 times
Fri 15 May 2026 133.79 (4.12%) 128.94 127.13 - 138.99 1.1276 times
Fri 08 May 2026 128.50 (0.79%) 127.00 125.47 - 129.18 0.9335 times
Thu 30 April 2026 127.49 (-0.34%) 129.96 122.50 - 129.96 0.6223 times
Fri 24 April 2026 127.93 (-0.69%) 128.47 127.11 - 130.50 0.518 times
Fri 17 April 2026 128.82 (1.02%) 125.44 125.44 - 132.65 0.9062 times
Fri 10 April 2026 127.52 (2.32%) 123.93 123.93 - 129.65 1.0511 times
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.7302 times
Fri 27 March 2026 121.44 (-2.95%) 120.48 111.04 - 123.60 2.1615 times
Fri 20 March 2026 125.13 (-7.17%) 133.42 123.94 - 135.34 1.8125 times
Fri 13 March 2026 134.80 (-0.23%) 135.12 134.11 - 140.56 1.0446 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 129.74 and 143.26

Monthly Target 1119.3
Monthly Target 2126.66
Monthly Target 3132.82333333333
Monthly Target 4140.18
Monthly Target 5146.34

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 18 May 2026 134.01 (5.11%) 127.00 125.47 - 138.99 0.4267 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.6939 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.4347 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.4129 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.1458 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8427 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4266 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.2569 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.043 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3167 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.2795 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 122.53 and 163.79

Yearly Target 191.19
Yearly Target 2112.6
Yearly Target 3132.45
Yearly Target 4153.86
Yearly Target 5173.71

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Mon 18 May 2026 134.01 (17.85%) 114.93 111.04 - 152.30 1.5747 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.6904 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.6071 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1278 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.1 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 133.64
12 day DMA 130.07
20 day DMA 129.26
35 day DMA 127.91
50 day DMA 129.41
100 day DMA 127.84
150 day DMA 120.89
200 day DMA 113.28

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.25132.87132.41
12 day EMA131.19130.68130.11
20 day EMA130.19129.79129.37
35 day EMA130.03129.8129.57
50 day EMA130.32130.17130.02

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64132.3131.24
12 day SMA130.07129.37128.78
20 day SMA129.26129128.79
35 day SMA127.91127.34127.09
50 day SMA129.41129.45129.47
100 day SMA127.84127.64127.43
150 day SMA120.89120.68120.45
200 day SMA113.28113.04112.8

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top