Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 129.98 and 131.48
| Intraday Target 1 | 128.76 |
| Intraday Target 2 | 129.69 |
| Intraday Target 3 | 130.26 |
| Intraday Target 4 | 131.19 |
| Intraday Target 5 | 131.76 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.62 (1%) | 129.33 | 129.33 - 130.83 | 1.0632 times | Fri 14 August 2026 | 129.33 (-0.25%) | 132.89 | 128.01 - 132.89 | 0.6372 times | Thu 13 August 2026 | 129.65 (-0.74%) | 131.83 | 129.12 - 131.83 | 0.6481 times | Wed 12 August 2026 | 130.61 (0.69%) | 131.47 | 129.94 - 131.47 | 1.2827 times | Tue 11 August 2026 | 129.72 (0.74%) | 131.98 | 125.55 - 131.98 | 1.2366 times | Mon 10 August 2026 | 128.77 (1.04%) | 128.40 | 127.46 - 129.11 | 1.3114 times | Fri 07 August 2026 | 127.45 (0.8%) | 126.98 | 125.18 - 127.65 | 0.704 times | Thu 06 August 2026 | 126.44 (2.43%) | 126.52 | 125.12 - 126.90 | 1.3132 times | Wed 05 August 2026 | 123.44 (1.92%) | 122.74 | 122.02 - 123.68 | 1.2949 times | Tue 04 August 2026 | 121.12 (-0.07%) | 121.60 | 120.83 - 121.70 | 0.5086 times | Mon 03 August 2026 | 121.20 (0.15%) | 121.55 | 120.80 - 121.75 | 1.1715 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 129.98 and 131.48
| Weekly Target 1 | 128.76 |
| Weekly Target 2 | 129.69 |
| Weekly Target 3 | 130.26 |
| Weekly Target 4 | 131.19 |
| Weekly Target 5 | 131.76 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.62 (1%) | 129.33 | 129.33 - 130.83 | 0.2172 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 1.0451 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 1.0198 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.6936 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.8781 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.2248 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.7771 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 1.1227 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.6868 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.3349 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.7989 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.71 and 137.8
| Monthly Target 1 | 116.01 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 128.10333333333 |
| Monthly Target 4 | 135.41 |
| Monthly Target 5 | 140.19 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.62 (7.93%) | 121.55 | 120.80 - 132.89 | 0.2178 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4011 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6529 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6593 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8048 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6641 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6388 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.4889 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9774 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4948 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.4579 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 120.83 and 162.09
| Yearly Target 1 | 90.06 |
| Yearly Target 2 | 110.34 |
| Yearly Target 3 | 131.32 |
| Yearly Target 4 | 151.6 |
| Yearly Target 5 | 172.58 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 130.62 (14.87%) | 114.93 | 111.04 - 152.30 | 1.7537 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.5656 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5623 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1184 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.93 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 126.61 |
| 20 day DMA | 124.7 |
| 35 day DMA | 123.21 |
| 50 day DMA | 123.74 |
| 100 day DMA | 126.39 |
| 150 day DMA | 128.04 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 128.99 | 128.82 |
| 12 day EMA | 127.41 | 126.83 | 126.38 |
| 20 day EMA | 126 | 125.51 | 125.11 |
| 35 day EMA | 125.34 | 125.03 | 124.78 |
| 50 day EMA | 125.07 | 124.84 | 124.66 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 129.62 | 129.24 |
| 12 day SMA | 126.61 | 125.84 | 125.12 |
| 20 day SMA | 124.7 | 124.21 | 123.73 |
| 35 day SMA | 123.21 | 122.91 | 122.6 |
| 50 day SMA | 123.74 | 123.77 | 123.83 |
| 100 day SMA | 126.39 | 126.34 | 126.36 |
| 150 day SMA | 128.04 | 127.94 | 127.86 |
| 200 day SMA | 123.35 | 123.21 | 123.09 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
