HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 124.89 and 125.4
| Intraday Target 1 | 124.79 |
| Intraday Target 2 | 124.99 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 125.81 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 125.19 (-0.33%) | 125.61 | 125.10 - 125.61 | 0.3871 times | Tue 06 October 2026 | 125.61 (-0.09%) | 125.30 | 124.57 - 125.72 | 0.6435 times | Mon 05 October 2026 | 125.72 (0.11%) | 125.55 | 124.65 - 125.89 | 0.5957 times | Thu 01 October 2026 | 125.58 (-0.14%) | 125.49 | 125.06 - 126.10 | 0.5761 times | Wed 30 September 2026 | 125.75 (0.79%) | 125.05 | 125.05 - 126.19 | 0.8098 times | Tue 29 September 2026 | 124.76 (-0.52%) | 125.15 | 123.90 - 125.15 | 1.4289 times | Mon 28 September 2026 | 125.41 (-2.5%) | 126.80 | 124.90 - 126.80 | 1.8095 times | Fri 25 September 2026 | 128.63 (0.78%) | 127.90 | 127.66 - 128.69 | 1.471 times | Thu 24 September 2026 | 127.64 (-1.01%) | 128.45 | 127.59 - 128.45 | 1.8809 times | Wed 23 September 2026 | 128.94 (-0.25%) | 129.26 | 128.81 - 129.65 | 0.3976 times | Tue 22 September 2026 | 129.26 (-0.44%) | 129.53 | 128.47 - 129.92 | 0.5754 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 124.22 and 125.54
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 125.86 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 125.19 (-0.31%) | 125.55 | 124.57 - 125.89 | 0.5175 times | Thu 01 October 2026 | 125.58 (-2.37%) | 126.80 | 123.90 - 126.80 | 1.4716 times | Fri 25 September 2026 | 128.63 (-1.54%) | 130.60 | 127.59 - 130.63 | 1.5513 times | Fri 18 September 2026 | 130.64 (0.98%) | 129.33 | 127.59 - 131.06 | 0.7936 times | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.7432 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.2495 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.3141 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 0.8576 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.76 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.7416 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.5044 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 124.12 and 125.65
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 125.28666666667 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 125.19 (-0.45%) | 125.49 | 124.57 - 126.10 | 0.0956 times | Wed 30 September 2026 | 125.75 (-4.6%) | 135.11 | 123.90 - 135.11 | 0.7338 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.5348 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.4168 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6785 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6851 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8364 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.7294 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.7031 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.5865 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0157 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 118.12 and 159.38
| Yearly Target 1 | 88.25 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 129.51 |
| Yearly Target 4 | 147.98 |
| Yearly Target 5 | 170.77 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 125.19 (10.1%) | 114.93 | 111.04 - 152.30 | 1.8734 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.4821 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5323 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1121 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 126.86 |
| 20 day DMA | 127.94 |
| 35 day DMA | 130.01 |
| 50 day DMA | 128.65 |
| 100 day DMA | 127.42 |
| 150 day DMA | 128.1 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.63 | 125.85 | 125.97 |
| 12 day EMA | 126.64 | 126.9 | 127.13 |
| 20 day EMA | 127.46 | 127.7 | 127.92 |
| 35 day EMA | 127.64 | 127.78 | 127.91 |
| 50 day EMA | 127.83 | 127.94 | 128.04 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 125.48 | 125.44 |
| 12 day SMA | 126.86 | 127.31 | 127.57 |
| 20 day SMA | 127.94 | 128.17 | 128.46 |
| 35 day SMA | 130.01 | 130.17 | 130.28 |
| 50 day SMA | 128.65 | 128.6 | 128.52 |
| 100 day SMA | 127.42 | 127.52 | 127.63 |
| 150 day SMA | 128.1 | 128.17 | 128.24 |
| 200 day SMA | 127.42 | 127.37 | 127.31 |


