ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 127.76 and 129.37

Intraday Target 1127.4
Intraday Target 2128.11
Intraday Target 3129.01
Intraday Target 4129.72
Intraday Target 5130.62

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Fri 17 April 2026 128.82 (-0.63%) 129.91 128.30 - 129.91 0.8904 times
Thu 16 April 2026 129.64 (0.17%) 132.65 129.03 - 132.65 0.943 times
Wed 15 April 2026 129.42 (1.24%) 129.98 129.05 - 131.75 1.5906 times
Mon 13 April 2026 127.83 (0.24%) 125.44 125.44 - 128.09 0.6656 times
Fri 10 April 2026 127.52 (0.17%) 128.65 126.84 - 128.65 0.7912 times
Thu 09 April 2026 127.30 (-0.84%) 127.50 126.27 - 127.60 0.7962 times
Wed 08 April 2026 128.38 (2.07%) 129.55 127.03 - 129.65 1.1495 times
Tue 07 April 2026 125.78 (-0.83%) 126.74 124.84 - 126.74 0.7313 times
Mon 06 April 2026 126.83 (1.77%) 123.93 123.93 - 127.05 1.2755 times
Thu 02 April 2026 124.63 (-2.12%) 127.90 123.10 - 127.90 1.1667 times
Wed 01 April 2026 127.33 (2.05%) 128.20 126.90 - 128.70 0.9849 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 127.13 and 134.34

Weekly Target 1121.76
Weekly Target 2125.29
Weekly Target 3128.97
Weekly Target 4132.5
Weekly Target 5136.18

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Fri 17 April 2026 128.82 (1.02%) 125.44 125.44 - 132.65 0.6958 times
Fri 10 April 2026 127.52 (2.32%) 123.93 123.93 - 129.65 0.8071 times
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.5607 times
Fri 27 March 2026 121.44 (-2.95%) 120.48 111.04 - 123.60 1.6596 times
Fri 20 March 2026 125.13 (-7.17%) 133.42 123.94 - 135.34 1.3917 times
Fri 13 March 2026 134.80 (-0.23%) 135.12 134.11 - 140.56 0.802 times
Fri 06 March 2026 135.11 (-0.68%) 139.44 132.00 - 143.61 1.6269 times
Fri 27 February 2026 136.03 (3.32%) 134.90 130.84 - 136.63 0.6897 times
Fri 20 February 2026 131.66 (1.04%) 131.32 127.53 - 132.65 0.9244 times
Fri 13 February 2026 130.30 (0.7%) 129.39 129.39 - 135.32 0.8421 times
Fri 06 February 2026 129.39 (-5.04%) 128.44 115.00 - 136.37 3.1323 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.96 and 135.51

Monthly Target 1118.64
Monthly Target 2123.73
Monthly Target 3128.19
Monthly Target 4133.28
Monthly Target 5137.74

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 17 April 2026 128.82 (3.25%) 128.20 123.10 - 132.65 0.4906 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.4896 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.467 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.2279 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.8749 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.443 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.305 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.0829 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3288 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.2902 times
Mon 30 June 2025 82.53 (0.44%) 82.49 81.54 - 87.91 0.4417 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 119.93 and 161.19

Yearly Target 189.46
Yearly Target 2109.14
Yearly Target 3130.72
Yearly Target 4150.4
Yearly Target 5171.98

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Fri 17 April 2026 128.82 (13.29%) 114.93 111.04 - 152.30 1.4691 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.764 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.6336 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1334 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.69 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 128.65
12 day DMA 127.35
20 day DMA 126.02
35 day DMA 130.33
50 day DMA 130.36
100 day DMA 123.89
150 day DMA 116.52
200 day DMA 108.74

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.63128.54127.99
12 day EMA127.77127.58127.21
20 day EMA128.01127.92127.74
35 day EMA128.87128.87128.82
50 day EMA130.83130.91130.96

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.65128.34128.09
12 day SMA127.35126.74126.18
20 day SMA126.02126.15126.41
35 day SMA130.33130.41130.45
50 day SMA130.36130.31130.45
100 day SMA123.89123.65123.4
150 day SMA116.52116.27116.01
200 day SMA108.74108.51108.28

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top