HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 127.24 and 132.02
| Intraday Target 1 | 126.3 |
| Intraday Target 2 | 128.18 |
| Intraday Target 3 | 131.07666666667 |
| Intraday Target 4 | 132.96 |
| Intraday Target 5 | 135.86 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 130.07 (-0.49%) | 133.97 | 129.19 - 133.97 | 0.8067 times | Tue 18 August 2026 | 130.71 (0.07%) | 133.88 | 130.23 - 133.88 | 0.723 times | Mon 17 August 2026 | 130.62 (1%) | 129.33 | 129.33 - 130.83 | 1.0987 times | Fri 14 August 2026 | 129.33 (-0.25%) | 132.89 | 128.01 - 132.89 | 0.6585 times | Thu 13 August 2026 | 129.65 (-0.74%) | 131.83 | 129.12 - 131.83 | 0.6697 times | Wed 12 August 2026 | 130.61 (0.69%) | 131.47 | 129.94 - 131.47 | 1.3256 times | Tue 11 August 2026 | 129.72 (0.74%) | 131.98 | 125.55 - 131.98 | 1.2779 times | Mon 10 August 2026 | 128.77 (1.04%) | 128.40 | 127.46 - 129.11 | 1.3552 times | Fri 07 August 2026 | 127.45 (0.8%) | 126.98 | 125.18 - 127.65 | 0.7275 times | Thu 06 August 2026 | 126.44 (2.43%) | 126.52 | 125.12 - 126.90 | 1.3571 times | Wed 05 August 2026 | 123.44 (1.92%) | 122.74 | 122.02 - 123.68 | 1.3381 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 129.63 and 134.41
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 131.07666666667 |
| Weekly Target 4 | 132.96 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 130.07 (0.57%) | 129.33 | 129.19 - 133.97 | 0.5043 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 1.0144 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.9899 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.6732 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.8523 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.1888 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.7542 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 1.0898 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.6373 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.2957 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.7461 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.44 and 138.61
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 122.59 |
| Monthly Target 3 | 128.28 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 130.07 (7.48%) | 121.55 | 120.80 - 133.97 | 0.246 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.3999 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.651 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6574 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8025 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.6593 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6341 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.4818 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9746 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4934 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.4537 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 120.56 and 161.82
| Yearly Target 1 | 89.88 |
| Yearly Target 2 | 109.97 |
| Yearly Target 3 | 131.13666666667 |
| Yearly Target 4 | 151.23 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 130.07 (14.39%) | 114.93 | 111.04 - 152.30 | 1.7571 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.5633 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.5615 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1182 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.27 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 128.16 |
| 20 day DMA | 125.5 |
| 35 day DMA | 123.83 |
| 50 day DMA | 123.8 |
| 100 day DMA | 126.61 |
| 150 day DMA | 128.22 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 129.92 | 129.53 |
| 12 day EMA | 128.25 | 127.92 | 127.41 |
| 20 day EMA | 126.79 | 126.45 | 126 |
| 35 day EMA | 125.78 | 125.53 | 125.22 |
| 50 day EMA | 125.01 | 124.8 | 124.56 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 130.18 | 129.99 |
| 12 day SMA | 128.16 | 127.42 | 126.61 |
| 20 day SMA | 125.5 | 125.15 | 124.7 |
| 35 day SMA | 123.83 | 123.52 | 123.21 |
| 50 day SMA | 123.8 | 123.78 | 123.74 |
| 100 day SMA | 126.61 | 126.45 | 126.39 |
| 150 day SMA | 128.22 | 128.13 | 128.04 |
| 200 day SMA | 123.64 | 123.49 | 123.35 |


