HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 67.03 and 68.1

Intraday Target 1	66.79
Intraday Target 2	67.27
Intraday Target 3	67.856666666667
Intraday Target 4	68.34
Intraday Target 5	68.93

Daily price and volume Hdfc Gold

Date	Closing	Open	Range	Volume
Fri 10 January 2025	67.76 (0.47%)	68.44	67.37 - 68.44	0.7388 times
Thu 09 January 2025	67.44 (0.42%)	67.16	67.16 - 67.77	2.1641 times
Wed 08 January 2025	67.16 (0.55%)	66.70	66.70 - 67.18	1.4815 times
Tue 07 January 2025	66.79 (0.27%)	66.59	66.56 - 66.85	0.807 times
Mon 06 January 2025	66.61 (-0.72%)	68.09	66.40 - 68.09	0.7847 times
Fri 03 January 2025	67.09 (0.72%)	66.83	66.83 - 67.34	0.5817 times
Thu 02 January 2025	66.61 (0.35%)	66.38	66.35 - 66.70	0.8713 times
Wed 01 January 2025	66.38 (0.47%)	66.12	66.12 - 66.44	1.1458 times
Tue 31 December 2024	66.07 (-0.06%)	66.01	65.61 - 66.10	0.7916 times
Mon 30 December 2024	66.11 (-0.08%)	65.81	65.81 - 66.40	0.6334 times
Fri 27 December 2024	66.16 (0.46%)	67.36	66.00 - 67.85	0.9365 times

Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 66.06 and 68.1

Weekly Target 1	65.49
Weekly Target 2	66.63
Weekly Target 3	67.533333333333
Weekly Target 4	68.67
Weekly Target 5	69.57

Weekly price and volumes for Hdfc Gold

Date	Closing	Open	Range	Volume
Fri 10 January 2025	67.76 (1%)	68.09	66.40 - 68.44	1.4324 times
Fri 03 January 2025	67.09 (1.41%)	65.81	65.61 - 67.34	0.9644 times
Fri 27 December 2024	66.16 (1.21%)	67.35	65.21 - 67.97	0.6315 times
Fri 20 December 2024	65.37 (-1.48%)	66.30	65.25 - 66.56	0.6449 times
Wed 18 December 2024	66.35 (-0.44%)	66.55	66.10 - 68.45	0.5498 times
Fri 13 December 2024	66.64 (1.03%)	65.25	64.46 - 67.92	0.9457 times
Fri 06 December 2024	65.96 (-0.54%)	64.35	64.35 - 66.29	0.8425 times
Fri 29 November 2024	66.32 (-1.56%)	67.05	64.12 - 68.00	0.959 times
Fri 22 November 2024	67.37 (5.71%)	65.65	64.31 - 67.51	1.2314 times
Thu 14 November 2024	63.73 (-4.74%)	66.80	63.60 - 66.90	1.7985 times
Fri 08 November 2024	66.90 (-2.42%)	70.60	65.91 - 70.60	1.3598 times

weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 66.94 and 69.26

Monthly Target 1	65.12
Monthly Target 2	66.44
Monthly Target 3	67.44
Monthly Target 4	68.76
Monthly Target 5	69.76

Monthly price and volumes Hdfc Gold

Date	Closing	Open	Range	Volume
Fri 10 January 2025	67.76 (2.56%)	66.12	66.12 - 68.44	0.4391 times
Tue 31 December 2024	66.07 (-0.38%)	64.35	64.35 - 68.45	0.8451 times
Fri 29 November 2024	66.32 (-3.74%)	68.90	63.60 - 70.60	1.1849 times
Thu 31 October 2024	68.90 (5.08%)	65.57	64.60 - 71.09	1.7785 times
Mon 30 September 2024	65.57 (4.34%)	62.78	61.50 - 67.45	1.1857 times
Fri 30 August 2024	62.84 (3.27%)	61.79	59.57 - 63.05	1.5512 times
Wed 31 July 2024	60.85 (-3.26%)	62.87	59.77 - 64.97	1.3221 times
Fri 28 June 2024	62.90 (-0.44%)	63.71	60.50 - 64.00	0.5327 times
Fri 31 May 2024	63.18 (0.51%)	62.87	62.03 - 65.91	0.4607 times
Tue 30 April 2024	62.86 (7.8%)	59.50	59.50 - 65.40	0.7 times
Thu 28 March 2024	58.31 (7.62%)	54.26	54.26 - 60.00	0.441 times

monthly chart HdfcGold

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 70 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.9 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period	DMA value
5 day DMA	67.15
12 day DMA	66.67
20 day DMA	66.41
35 day DMA	66.37
50 day DMA	66.42
100 day DMA	65.56
150 day DMA	64.48
200 day DMA	64.06

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.27	67.03	66.82
12 day EMA	66.85	66.69	66.55
20 day EMA	66.66	66.54	66.45
35 day EMA	66.59	66.52	66.47
50 day EMA	66.63	66.58	66.55

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.15	67.02	66.85
12 day SMA	66.67	66.49	66.37
20 day SMA	66.41	66.35	66.36
35 day SMA	66.37	66.36	66.33
50 day SMA	66.42	66.45	66.46
100 day SMA	65.56	65.5	65.45
150 day SMA	64.48	64.44	64.41
200 day SMA	64.06	64.01	63.97