Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 129.63 and 130.98
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 129.57 |
| Intraday Target 3 | 130.18333333333 |
| Intraday Target 4 | 130.92 |
| Intraday Target 5 | 131.53 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.30 (-1.89%) | 130.30 | 129.45 - 130.80 | 0.5842 times | Thu 12 February 2026 | 132.81 (-0.08%) | 133.42 | 132.19 - 133.42 | 0.4613 times | Wed 11 February 2026 | 132.91 (0.31%) | 134.00 | 132.05 - 134.00 | 0.3183 times | Tue 10 February 2026 | 132.50 (0.36%) | 135.32 | 131.46 - 135.32 | 0.4698 times | Mon 09 February 2026 | 132.02 (2.03%) | 129.39 | 129.39 - 134.99 | 0.6897 times | Fri 06 February 2026 | 129.39 (-0.35%) | 129.84 | 126.50 - 129.85 | 0.7153 times | Thu 05 February 2026 | 129.84 (-3.26%) | 129.88 | 126.60 - 130.94 | 1.1598 times | Wed 04 February 2026 | 134.21 (3.57%) | 132.82 | 132.50 - 136.37 | 1.4732 times | Tue 03 February 2026 | 129.59 (6.58%) | 125.00 | 121.10 - 130.32 | 1.6291 times | Mon 02 February 2026 | 121.59 (-3.96%) | 128.44 | 115.00 - 128.44 | 2.4993 times | Sun 01 February 2026 | 126.60 (-7.09%) | 128.44 | 119.36 - 128.50 | 1.9093 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 129.85 and 135.78
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 131.67 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.5538 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 2.06 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 2.0634 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.9517 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.7406 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.6441 times | Fri 02 January 2026 | 115.45 (-2.13%) | 120.90 | 113.33 - 120.90 | 0.6254 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 0.4622 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 0.5271 times | Fri 12 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 0.3716 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.3879 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 122.65 and 144.02
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 127.22333333333 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.30 (-4.37%) | 128.44 | 115.00 - 136.37 | 1.2331 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.6333 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.0341 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.5235 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.5425 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.28 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3887 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.343 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.5221 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.4998 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.6549 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 121.92 and 160.69
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 111.79 |
| Yearly Target 3 | 132.04333333333 |
| Yearly Target 4 | 150.56 |
| Yearly Target 5 | 170.81 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.30 (14.59%) | 114.93 | 113.53 - 152.30 | 1.0028 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 2.089 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.7503 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1579 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 130.67 |
| 20 day DMA | 132.49 |
| 35 day DMA | 126.02 |
| 50 day DMA | 122.01 |
| 100 day DMA | 113.24 |
| 150 day DMA | 104.69 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 132.24 | 131.95 |
| 12 day EMA | 131.37 | 131.57 | 131.35 |
| 20 day EMA | 130.03 | 130 | 129.7 |
| 35 day EMA | 126.49 | 126.27 | 125.89 |
| 50 day EMA | 121.94 | 121.6 | 121.14 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.93 | 131.33 |
| 12 day SMA | 130.67 | 132.43 | 133.04 |
| 20 day SMA | 132.49 | 132.06 | 131.53 |
| 35 day SMA | 126.02 | 125.64 | 125.18 |
| 50 day SMA | 122.01 | 121.61 | 121.14 |
| 100 day SMA | 113.24 | 112.88 | 112.5 |
| 150 day SMA | 104.69 | 104.37 | 104.04 |
| 200 day SMA | 99.28 | 99.04 | 98.78 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
