Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 131.02 and 132.08
| Intraday Target 1 | 130.7 |
| Intraday Target 2 | 131.34 |
| Intraday Target 3 | 131.76 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 132.82 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 131.98 (-0.32%) | 132.15 | 131.12 - 132.18 | 0.6889 times | Tue 17 March 2026 | 132.41 (0.77%) | 131.45 | 131.45 - 135.34 | 0.6393 times | Mon 16 March 2026 | 131.40 (-2.52%) | 133.42 | 131.00 - 133.44 | 1.4958 times | Fri 13 March 2026 | 134.80 (-1.48%) | 135.72 | 134.11 - 135.98 | 0.7242 times | Thu 12 March 2026 | 136.82 (-0.23%) | 140.56 | 135.34 - 140.56 | 0.4973 times | Wed 11 March 2026 | 137.14 (0.56%) | 138.00 | 136.06 - 139.78 | 1.002 times | Tue 10 March 2026 | 136.38 (0.64%) | 137.00 | 135.76 - 137.03 | 0.7047 times | Mon 09 March 2026 | 135.51 (0.3%) | 135.12 | 134.25 - 136.50 | 1.483 times | Fri 06 March 2026 | 135.11 (-1.05%) | 135.00 | 134.33 - 136.68 | 1.3571 times | Thu 05 March 2026 | 136.54 (-1.29%) | 138.83 | 132.00 - 138.83 | 1.4077 times | Wed 04 March 2026 | 138.32 (-3.07%) | 139.13 | 137.17 - 139.23 | 3.0009 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 129.32 and 133.66
| Weekly Target 1 | 128.43 |
| Weekly Target 2 | 130.21 |
| Weekly Target 3 | 132.77333333333 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 137.11 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 131.98 (-2.09%) | 133.42 | 131.00 - 135.34 | 0.3258 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.5088 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.0322 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.4376 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.5865 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.5343 times | Fri 06 February 2026 | 129.39 (-5.04%) | 128.44 | 115.00 - 136.37 | 1.9873 times | Fri 30 January 2026 | 136.26 (3.32%) | 135.17 | 131.88 - 152.30 | 1.9905 times | Fri 23 January 2026 | 131.88 (8.37%) | 124.73 | 121.50 - 144.00 | 1.8828 times | Fri 16 January 2026 | 121.69 (3.88%) | 118.00 | 118.00 - 122.67 | 0.7144 times | Fri 09 January 2026 | 117.14 (1.46%) | 118.33 | 115.00 - 120.00 | 0.6214 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 125.19 and 137.8
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 135.53 |
| Monthly Target 4 | 140.06 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 131.98 (-2.98%) | 139.44 | 131.00 - 143.61 | 0.8365 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.5887 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.4128 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9475 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4797 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.4133 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.1728 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3561 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.3143 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4784 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.4579 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 122.76 and 161.53
| Yearly Target 1 | 93.83 |
| Yearly Target 2 | 112.91 |
| Yearly Target 3 | 132.60333333333 |
| Yearly Target 4 | 151.68 |
| Yearly Target 5 | 171.37 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 131.98 (16.07%) | 114.93 | 113.53 - 152.30 | 1.2545 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.9136 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.6873 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1447 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcGold in short term but the sell signal is initial and weak.
HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 135.76 |
| 20 day DMA | 134.84 |
| 35 day DMA | 133.6 |
| 50 day DMA | 131.16 |
| 100 day DMA | 120.09 |
| 150 day DMA | 111.93 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 133.8 | 134.49 |
| 12 day EMA | 134.3 | 134.72 | 135.14 |
| 20 day EMA | 134.02 | 134.24 | 134.43 |
| 35 day EMA | 132.28 | 132.3 | 132.29 |
| 50 day EMA | 130.03 | 129.95 | 129.85 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 134.51 | 135.31 |
| 12 day SMA | 135.76 | 136.1 | 136.3 |
| 20 day SMA | 134.84 | 134.68 | 134.62 |
| 35 day SMA | 133.6 | 133.84 | 133.93 |
| 50 day SMA | 131.16 | 130.85 | 130.51 |
| 100 day SMA | 120.09 | 119.82 | 119.59 |
| 150 day SMA | 111.93 | 111.63 | 111.33 |
| 200 day SMA | 105.05 | 104.8 | 104.54 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
