ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong intraday Stock price targets for HdfcGold are 124.89 and 125.4

Intraday Target 1124.79
Intraday Target 2124.99
Intraday Target 3125.3
Intraday Target 4125.5
Intraday Target 5125.81

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Wed 07 October 2026 125.19 (-0.33%) 125.61 125.10 - 125.61 0.3871 times
Tue 06 October 2026 125.61 (-0.09%) 125.30 124.57 - 125.72 0.6435 times
Mon 05 October 2026 125.72 (0.11%) 125.55 124.65 - 125.89 0.5957 times
Thu 01 October 2026 125.58 (-0.14%) 125.49 125.06 - 126.10 0.5761 times
Wed 30 September 2026 125.75 (0.79%) 125.05 125.05 - 126.19 0.8098 times
Tue 29 September 2026 124.76 (-0.52%) 125.15 123.90 - 125.15 1.4289 times
Mon 28 September 2026 125.41 (-2.5%) 126.80 124.90 - 126.80 1.8095 times
Fri 25 September 2026 128.63 (0.78%) 127.90 127.66 - 128.69 1.471 times
Thu 24 September 2026 127.64 (-1.01%) 128.45 127.59 - 128.45 1.8809 times
Wed 23 September 2026 128.94 (-0.25%) 129.26 128.81 - 129.65 0.3976 times
Tue 22 September 2026 129.26 (-0.44%) 129.53 128.47 - 129.92 0.5754 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 124.22 and 125.54

Weekly Target 1123.9
Weekly Target 2124.54
Weekly Target 3125.21666666667
Weekly Target 4125.86
Weekly Target 5126.54

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Wed 07 October 2026 125.19 (-0.31%) 125.55 124.57 - 125.89 0.5175 times
Thu 01 October 2026 125.58 (-2.37%) 126.80 123.90 - 126.80 1.4716 times
Fri 25 September 2026 128.63 (-1.54%) 130.60 127.59 - 130.63 1.5513 times
Fri 18 September 2026 130.64 (0.98%) 129.33 127.59 - 131.06 0.7936 times
Fri 11 September 2026 129.37 (-1.58%) 130.40 128.13 - 131.14 0.7432 times
Fri 04 September 2026 131.45 (-2.84%) 135.29 127.28 - 135.29 1.2495 times
Fri 28 August 2026 135.29 (-0.24%) 132.22 132.22 - 140.14 1.3141 times
Fri 21 August 2026 135.62 (4.86%) 129.33 129.19 - 136.06 0.8576 times
Fri 14 August 2026 129.33 (1.48%) 128.40 125.55 - 132.89 0.76 times
Fri 07 August 2026 127.45 (5.31%) 121.55 120.80 - 127.65 0.7416 times
Fri 31 July 2026 121.02 (-0.63%) 123.00 120.14 - 123.00 0.5044 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 124.12 and 125.65

Monthly Target 1123.76
Monthly Target 2124.47
Monthly Target 3125.28666666667
Monthly Target 4126
Monthly Target 5126.82

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Wed 07 October 2026 125.19 (-0.45%) 125.49 124.57 - 126.10 0.0956 times
Wed 30 September 2026 125.75 (-4.6%) 135.11 123.90 - 135.11 0.7338 times
Mon 31 August 2026 131.82 (8.92%) 121.55 120.80 - 140.14 0.5348 times
Fri 31 July 2026 121.02 (1.05%) 119.68 117.42 - 126.99 0.4168 times
Tue 30 June 2026 119.76 (-9.83%) 133.63 117.32 - 137.09 0.6785 times
Fri 29 May 2026 132.81 (4.17%) 127.00 125.47 - 138.99 0.6851 times
Thu 30 April 2026 127.49 (2.18%) 128.20 122.50 - 132.65 0.8364 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.7294 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.7031 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.5865 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 1.0157 times

 monthly chart HdfcGold

Yearly price and charts HdfcGold

Strong yearly Stock price targets for HdfcGold HDFCGOLD are 118.12 and 159.38

Yearly Target 188.25
Yearly Target 2106.72
Yearly Target 3129.51
Yearly Target 4147.98
Yearly Target 5170.77

Yearly price and volumes Hdfc Gold

Date Closing Open Range Volume
Wed 07 October 2026 125.19 (10.1%) 114.93 111.04 - 152.30 1.8734 times
Wed 31 December 2025 113.71 (72.11%) 66.12 66.12 - 120.90 1.4821 times
Tue 31 December 2024 66.07 (19.52%) 55.29 52.90 - 71.09 0.5323 times
Fri 29 December 2023 55.28 (0%) 52.09 49.50 - 56.20 0.1121 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcGold in short term and the sell signal is strong.

HdfcGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcGold in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.41 and HdfcGold HDFCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 125.57
12 day DMA 126.86
20 day DMA 127.94
35 day DMA 130.01
50 day DMA 128.65
100 day DMA 127.42
150 day DMA 128.1
200 day DMA 127.42

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.63125.85125.97
12 day EMA126.64126.9127.13
20 day EMA127.46127.7127.92
35 day EMA127.64127.78127.91
50 day EMA127.83127.94128.04

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.57125.48125.44
12 day SMA126.86127.31127.57
20 day SMA127.94128.17128.46
35 day SMA130.01130.17130.28
50 day SMA128.65128.6128.52
100 day SMA127.42127.52127.63
150 day SMA128.1128.17128.24
200 day SMA127.42127.37127.31

Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top