Munafa Stock Market Course + Intraday & FNO calls 
HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 108.4 and 112.35
| Intraday Target 1 | 105.36 |
| Intraday Target 2 | 107.48 |
| Intraday Target 3 | 109.30666666667 |
| Intraday Target 4 | 111.43 |
| Intraday Target 5 | 113.26 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.61 (-0.29%) | 107.18 | 107.18 - 111.13 | 1.0029 times | Wed 03 December 2025 | 109.93 (0.51%) | 109.98 | 109.55 - 110.37 | 1.5241 times | Tue 02 December 2025 | 109.37 (-0.81%) | 110.20 | 109.15 - 110.20 | 1.3344 times | Mon 01 December 2025 | 110.26 (2.19%) | 109.90 | 109.10 - 110.50 | 1.5717 times | Fri 28 November 2025 | 107.90 (0.33%) | 104.86 | 104.86 - 108.33 | 0.9176 times | Thu 27 November 2025 | 107.55 (-0.09%) | 107.60 | 107.05 - 107.69 | 0.7363 times | Wed 26 November 2025 | 107.65 (0.8%) | 107.32 | 107.31 - 107.79 | 0.6574 times | Tue 25 November 2025 | 106.80 (1.22%) | 107.36 | 106.30 - 107.36 | 0.8398 times | Mon 24 November 2025 | 105.51 (0.19%) | 105.30 | 104.81 - 105.75 | 0.6267 times | Fri 21 November 2025 | 105.31 (0.4%) | 104.99 | 103.80 - 105.56 | 0.7891 times | Thu 20 November 2025 | 104.89 (-0.42%) | 105.33 | 104.22 - 105.33 | 1.044 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 106.42 and 110.37
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 109.30666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.61 (1.58%) | 109.90 | 107.18 - 111.13 | 0.6375 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.4433 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.6483 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.6975 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.4238 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 0.9613 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 0.967 times | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 1.9278 times | Fri 10 October 2025 | 103.98 (3.7%) | 102.50 | 100.58 - 105.84 | 1.9391 times | Fri 03 October 2025 | 100.27 (3.08%) | 98.70 | 97.85 - 102.70 | 1.3543 times | Fri 26 September 2025 | 97.27 (3.27%) | 95.40 | 94.62 - 100.64 | 1.1409 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 106.42 and 110.37
| Monthly Target 1 | 105.36 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 109.30666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.61 (1.58%) | 109.90 | 107.18 - 111.13 | 0.2385 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.828 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.4394 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 2.0242 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.6147 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.5425 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.8257 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7904 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 1.0357 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.6611 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.7474 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 87.87 and 134.55
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 79.55 |
| Yearly Target 3 | 96.176666666667 |
| Yearly Target 4 | 126.23 |
| Yearly Target 5 | 142.86 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.61 (65.9%) | 66.12 | 66.12 - 112.80 | 2.0157 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.8131 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1712 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 107.51 |
| 20 day DMA | 106.81 |
| 35 day DMA | 106.09 |
| 50 day DMA | 104.74 |
| 100 day DMA | 96.29 |
| 150 day DMA | 91.88 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 109.04 | 108.59 |
| 12 day EMA | 108.03 | 107.74 | 107.34 |
| 20 day EMA | 107.07 | 106.8 | 106.47 |
| 35 day EMA | 105.66 | 105.43 | 105.16 |
| 50 day EMA | 104.39 | 104.18 | 103.95 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 109 | 108.55 |
| 12 day SMA | 107.51 | 107.05 | 106.67 |
| 20 day SMA | 106.81 | 106.49 | 106.14 |
| 35 day SMA | 106.09 | 106.06 | 105.95 |
| 50 day SMA | 104.74 | 104.47 | 104.15 |
| 100 day SMA | 96.29 | 96.02 | 95.75 |
| 150 day SMA | 91.88 | 91.7 | 91.51 |
| 200 day SMA | 88.17 | 88 | 87.82 |
Videos related to: HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
