HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCGOLD
- Forcast & Targets HDFCGOLD
- HDFCGOLD Experts view
- Tomorrow's Movement HDFCGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcGold
Strong intraday Stock price targets for HdfcGold are 134.1 and 135.77
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 134.4 |
| Intraday Target 4 | 135.47 |
| Intraday Target 5 | 136.07 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.87 (0.64%) | 133.33 | 133.33 - 135.00 | 0.4195 times | Mon 18 May 2026 | 134.01 (0.16%) | 133.40 | 132.35 - 134.14 | 0.697 times | Fri 15 May 2026 | 133.79 (-1.68%) | 133.13 | 133.13 - 135.23 | 0.8217 times | Thu 14 May 2026 | 136.08 (0.28%) | 135.30 | 134.63 - 137.08 | 0.8845 times | Wed 13 May 2026 | 135.70 (5.5%) | 133.66 | 133.66 - 138.99 | 2.1215 times | Tue 12 May 2026 | 128.63 (1.04%) | 129.48 | 128.46 - 129.63 | 1.0652 times | Mon 11 May 2026 | 127.30 (-0.93%) | 128.94 | 127.13 - 128.94 | 0.8442 times | Fri 08 May 2026 | 128.50 (-0.05%) | 128.83 | 128.05 - 128.83 | 1.4541 times | Thu 07 May 2026 | 128.56 (0.4%) | 128.30 | 127.80 - 129.18 | 1.0902 times | Wed 06 May 2026 | 128.05 (1.48%) | 128.62 | 127.30 - 128.62 | 0.6022 times | Tue 05 May 2026 | 126.18 (-0.33%) | 126.49 | 125.47 - 126.49 | 0.8387 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 133.61 and 136.26
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 133.15 |
| Weekly Target 3 | 134.07333333333 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 136.72 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.87 (0.81%) | 133.40 | 132.35 - 135.00 | 0.2177 times | Fri 15 May 2026 | 133.79 (4.12%) | 128.94 | 127.13 - 138.99 | 1.1184 times | Fri 08 May 2026 | 128.50 (0.79%) | 127.00 | 125.47 - 129.18 | 0.9258 times | Thu 30 April 2026 | 127.49 (-0.34%) | 129.96 | 122.50 - 129.96 | 0.6172 times | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.5138 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 0.8988 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 1.0425 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.7243 times | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 2.1438 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 1.7977 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 1.036 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 130.17 and 143.69
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 133.11 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.87 (5.79%) | 127.00 | 125.47 - 138.99 | 0.442 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.6928 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4324 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4107 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.1424 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8413 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4259 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2549 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0414 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3162 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2791 times |
Yearly price and charts HdfcGold
Strong yearly Stock price targets for HdfcGold HDFCGOLD are 122.96 and 164.22
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 113.17 |
| Yearly Target 3 | 132.73666666667 |
| Yearly Target 4 | 154.43 |
| Yearly Target 5 | 174 |
Yearly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 134.87 (18.61%) | 114.93 | 111.04 - 152.30 | 1.5772 times | Wed 31 December 2025 | 113.71 (72.11%) | 66.12 | 66.12 - 120.90 | 1.6886 times | Tue 31 December 2024 | 66.07 (19.52%) | 55.29 | 52.90 - 71.09 | 0.6065 times | Fri 29 December 2023 | 55.28 (0%) | 52.09 | 49.50 - 56.20 | 0.1277 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 130.69 |
| 20 day DMA | 129.54 |
| 35 day DMA | 128.36 |
| 50 day DMA | 129.25 |
| 100 day DMA | 128.06 |
| 150 day DMA | 121.1 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.79 | 133.25 | 132.87 |
| 12 day EMA | 131.76 | 131.19 | 130.68 |
| 20 day EMA | 130.67 | 130.23 | 129.83 |
| 35 day EMA | 130.29 | 130.02 | 129.78 |
| 50 day EMA | 130.43 | 130.25 | 130.1 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 133.64 | 132.3 |
| 12 day SMA | 130.69 | 130.07 | 129.37 |
| 20 day SMA | 129.54 | 129.26 | 129 |
| 35 day SMA | 128.36 | 127.91 | 127.34 |
| 50 day SMA | 129.25 | 129.41 | 129.45 |
| 100 day SMA | 128.06 | 127.84 | 127.64 |
| 150 day SMA | 121.1 | 120.89 | 120.68 |
| 200 day SMA | 113.53 | 113.28 | 113.04 |


