ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCGOLD Historical charts - Hdfc Gold Etf

Historical charts for Stock HDFCGOLD - Share Hdfc Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 130.23
  • 12Day Average: 133.43
  • 20Day Average: 132.03
  • 50Day Average: 125.89
  • 100Day Average: 127.58
  • 150Day Average: 128.68

HDFCGOLD Indicators & signals

Indicator MACD (12,26,9)

131.63, 130.16, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

15.86, 23.2, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 131.45 130.72 to 133.62 0.83% 0.67 times
03 Thu Sep 2026 130.37 129.93 to 131.00 2.01% 0.99 times
02 Wed Sep 2026 127.80 127.28 to 128.43 -1.47% 0.89 times
01 Tue Sep 2026 129.71 129.50 to 135.11 -1.6% 1.19 times
31 Mon Aug 2026 131.82 130.41 to 135.29 -2.56% 0.92 times
28 Fri Aug 2026 135.29 132.62 to 137.99 0.49% 0.6 times
27 Thu Aug 2026 134.63 132.56 to 140.14 -1.54% 1.76 times
26 Wed Aug 2026 136.73 135.09 to 137.90 -0.26% 0.33 times
25 Tue Aug 2026 137.09 134.00 to 138.00 -0.32% 1.14 times
24 Mon Aug 2026 137.53 132.22 to 138.46 1.41% 1.09 times
21 Fri Aug 2026 135.62 134.05 to 136.06 1.92% 1.08 times
20 Thu Aug 2026 133.07 130.07 to 133.90 2.31% 0.71 times

Technical analysis forecast of HDFCGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCGOLD HDFCGOLD at this time. Stock is rising and might rise more.

It appears as if HDFCGOLD HDFCGOLD gave a large move recently.

Stock of HDFCGOLD (HDFCGOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCGOLD is bullish for shortterm, and stock might move up till 133.8 or till 137.4. Use a stoploss of 130.87 and if this stock hits its stoploss, then it can fall down till 127.92

Tomorrow's movement Prediction of HDFCGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HDFCGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.76

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCGOLD Historical charts - Share Hdfc Gold Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCGOLD Historical charts - Share Hdfc Gold Etf

 

Back to top