ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCGOLD Historical charts - Hdfc Gold Etf

Historical charts for Stock HDFCGOLD - Share Hdfc Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 109.89
  • 12Day Average: 107.92
  • 20Day Average: 107.16
  • 50Day Average: 104.98
  • 100Day Average: 96.55
  • 150Day Average: 92.07

HDFCGOLD Indicators & signals

Indicator MACD (12,26,9)

108.38, 106.73, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 24.4, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 110.29 109.11 to 110.45 0.62% 1.16 times
04 Thu Dec 2025 109.61 107.18 to 111.13 -0.29% 1 times
03 Wed Dec 2025 109.93 109.55 to 110.37 0.51% 1.52 times
02 Tue Dec 2025 109.37 109.15 to 110.20 -0.81% 1.33 times
01 Mon Dec 2025 110.26 109.10 to 110.50 2.19% 1.57 times
28 Fri Nov 2025 107.90 104.86 to 108.33 0.33% 0.92 times
27 Thu Nov 2025 107.55 107.05 to 107.69 -0.09% 0.74 times
26 Wed Nov 2025 107.65 107.31 to 107.79 0.8% 0.66 times
25 Tue Nov 2025 106.80 106.30 to 107.36 1.22% 0.84 times
24 Mon Nov 2025 105.51 104.81 to 105.75 0.19% 0.63 times
21 Fri Nov 2025 105.31 103.80 to 105.56 0.4% 0.79 times
20 Thu Nov 2025 104.89 104.22 to 105.33 -0.42% 1.04 times

Technical analysis forecast of HDFCGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCGOLD HDFCGOLD at this time. Stock is rising and might rise more.

It appears as if HDFCGOLD HDFCGOLD gave a large move recently.

Stock of HDFCGOLD (HDFCGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCGOLD stays above 109.3, but if it comes below 109.3, then a intra day sell could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 107.39 as target. However if you take a buy trade in HDFCGOLD, then use 109.3 as stoploss and 111.6 as target.

Tomorrow's movement Prediction of HDFCGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCGOLD Historical charts - Share Hdfc Gold Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCGOLD Historical charts - Share Hdfc Gold Etf

 

Back to top