ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCGOLD Historical charts - Hdfc Gold Etf

Historical charts for Stock HDFCGOLD - Share Hdfc Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 116.02
  • 12Day Average: 114.01
  • 20Day Average: 112.27
  • 50Day Average: 108.23
  • 100Day Average: 100.57
  • 150Day Average: 95.02

HDFCGOLD Indicators & signals

Indicator MACD (12,26,9)

114.33, 111.65, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

28.24, 31.58, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 117.96 116.69 to 119.88 0.85% 1.5 times
24 Wed Dec 2025 116.96 116.51 to 119.57 0.26% 1.14 times
23 Tue Dec 2025 116.66 114.35 to 117.40 1.29% 0.95 times
22 Mon Dec 2025 115.17 113.92 to 117.00 1.61% 1.05 times
19 Fri Dec 2025 113.35 112.33 to 116.36 -0.16% 0.72 times
18 Thu Dec 2025 113.53 113.30 to 114.28 0.07% 0.69 times
17 Wed Dec 2025 113.45 112.99 to 115.92 0.31% 1.18 times
16 Tue Dec 2025 113.10 112.45 to 113.59 -1.27% 1.39 times
15 Mon Dec 2025 114.55 113.05 to 115.92 1.28% 1.3 times
12 Fri Dec 2025 113.10 111.34 to 113.48 2.33% 0.84 times
11 Thu Dec 2025 110.53 109.33 to 110.86 0.76% 0.75 times
10 Wed Dec 2025 109.70 109.50 to 110.25 0% 0.75 times

Technical analysis forecast of HDFCGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCGOLD HDFCGOLD at this time. Stock is rising and might rise more.

It appears as if HDFCGOLD HDFCGOLD gave a large move recently.

Stock of HDFCGOLD (HDFCGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HDFCGOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.9, for a target of 115.5 or 112.66

Tomorrow's movement Prediction of HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HDFCGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.86

Tomorrow's movement Prediction of HDFCGOLD is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCGOLD Historical charts - Share Hdfc Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCGOLD Historical charts - Share Hdfc Gold Etf

 

Back to top