ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCGOLD Historical charts - Hdfc Gold Etf

Historical charts for Stock HDFCGOLD - Share Hdfc Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 136.13
  • 12Day Average: 136.68
  • 20Day Average: 134.56
  • 50Day Average: 130.16
  • 100Day Average: 119.36
  • 150Day Average: 111.03

HDFCGOLD Indicators & signals

Indicator MACD (12,26,9)

135.82, 133.97, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 26.29, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 134.80 134.11 to 135.98 -1.48% 0.52 times
12 Thu Mar 2026 136.82 135.34 to 140.56 -0.23% 0.36 times
11 Wed Mar 2026 137.14 136.06 to 139.78 0.56% 0.72 times
10 Tue Mar 2026 136.38 135.76 to 137.03 0.64% 0.51 times
09 Mon Mar 2026 135.51 134.25 to 136.50 0.3% 1.07 times
06 Fri Mar 2026 135.11 134.33 to 136.68 -1.05% 0.98 times
05 Thu Mar 2026 136.54 132.00 to 138.83 -1.29% 1.01 times
04 Wed Mar 2026 138.32 137.17 to 139.23 -3.07% 2.16 times
02 Mon Mar 2026 142.70 139.44 to 143.61 4.9% 2.29 times
27 Fri Feb 2026 136.03 133.98 to 136.30 0.87% 0.47 times
26 Thu Feb 2026 134.86 134.23 to 136.63 -0.83% 0.44 times
25 Wed Feb 2026 135.99 134.63 to 136.28 0.4% 0.39 times

Technical analysis forecast for HDFCGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCGOLD HDFCGOLD at this time. Stock is falling and might fall more.

It appears as if HDFCGOLD HDFCGOLD gave a large move recently.

Stock of HDFCGOLD (HDFCGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCGOLD is bearish for shortterm, and stock might move down till 131.5 or till 127.5. Use a stoploss of 134.87 and if the stock hits stoploss, then it can shoot up till 138.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCGOLD Historical charts - Share Hdfc Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCGOLD Historical charts - Share Hdfc Gold Etf

 

Back to top