NSE HDFC Bank Limited HDFCBANK MACD indicator, HDFC Bank Limited HDFCBANK indicators MACD technical analysis, HDFC Bank Limited HDFCBANK indicators MACD free charts, HDFC Bank Limited HDFCBANK indicators MACD historical values NSE

Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Daily Support: 996.75
Daily Resistance: 1014.55
5 Day DMA Moving Average is 998.58
20 Day DMA Moving Average is 996.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	992.00	1003.30	1008.00	990.20	0.73 times
Thu 04 Dec 2025	-0.33%	1000.00	997.20	1004.70	993.00	0.82 times
Wed 03 Dec 2025	1.08%	986.00	1000.50	1002.30	986.00	0.87 times
Tue 02 Dec 2025	-1.23%	988.00	989.80	994.40	985.00	1.55 times
Mon 01 Dec 2025	-0.55%	1017.50	1002.10	1017.50	999.30	0.95 times
Fri 28 Nov 2025	-0.19%	1007.00	1007.60	1012.05	1004.20	0.91 times
Thu 27 Nov 2025	0.56%	1002.10	1009.50	1016.80	1001.00	1.45 times
Wed 26 Nov 2025	1.42%	981.30	1003.90	1006.95	981.30	1.1 times
Tue 25 Nov 2025	-0.94%	1004.00	989.80	1006.10	988.40	1.41 times
Mon 24 Nov 2025	0.11%	1000.00	999.15	1011.45	993.60	1.82 times

Volume is calculated using 10 day average volume

NSE HDFC Bank Limited HDFCBANK MACD indicator, HDFC Bank Limited HDFCBANK indicators MACD technical analysis, HDFC Bank Limited HDFCBANK indicators MACD free charts, HDFC Bank Limited HDFCBANK indicators MACD historical values NSE

Below are charts of NSE HDFC Bank Limited HDFCBANK MACD indicator, HDFC Bank Limited HDFCBANK indicators MACD technical analysis, HDFC Bank Limited HDFCBANK indicators MACD free charts, HDFC Bank Limited HDFCBANK indicators MACD historical values NSE

HDFC Bank Limited HDFCBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFC Bank Limited HDFCBANK

12,26,9 day HDFC Bank Limited HDFCBANK MACD is: 999.21, 1000.55, -1.3399999999999

According to MACD indicator, Prices of HDFC Bank Limited HDFCBANK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFC Bank Limited HDFCBANK are:

999.21, 1000.55, -1.3399999999999
998.47, 1000.33, -1.86
998.7, 1000.58, -1.88
998.37, 1000.59, -2.22
999.93, 1001.45, -1.5200000000001
999.54, 1001.4, -1.86
998.08, 1000.9, -2.8199999999999
996, 1000.21, -4.21
994.57, 999.91, -5.3399999999999
995.44, 1000.72, -5.28

MACD charts of HDFC Bank Limited HDFCBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.