NSE Hb Stockholdings Limited HBSL_BE PriceVolume indicator, Hb Stockholdings Limited HBSL_BE indicators PriceVolume technical analysis, Hb Stockholdings Limited HBSL_BE indicators PriceVolume free charts, Hb Stockholdings Limited HBSL_BE indicators PriceVolume historical values NSE

Stock HBSL_BE - Share Hb Stockholdings Limited trades in NSE

Daily Support: 53.7
Daily Resistance: 55.65
5 Day DMA Moving Average is 57.97
20 Day DMA Moving Average is 60.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.14%	55.96	55.33	55.96	54.01	2.75 times
Wed 27 May 2026	-3%	57.70	55.97	58.39	54.82	6.07 times
Tue 26 May 2026	-4.41%	57.35	57.70	61.10	57.35	10.29 times
Mon 25 May 2026	-0.23%	60.50	60.36	61.72	58.24	0.63 times
Fri 22 May 2026	-2.17%	61.84	60.50	62.14	60.01	0.61 times
Thu 21 May 2026	3.07%	63.00	61.84	63.00	59.45	0.82 times
Wed 20 May 2026	-0.08%	59.75	60.00	60.50	59.00	2.32 times
Tue 19 May 2026	-0.74%	57.51	60.05	62.90	57.51	1.38 times
Mon 18 May 2026	0.41%	60.07	60.50	61.99	57.81	1.2 times
Fri 15 May 2026	-0.71%	60.68	60.25	60.68	60.25	1.99 times

Volume is calculated using 10 day average volume

NSE Hb Stockholdings Limited HBSL_BE PriceVolume indicator, Hb Stockholdings Limited HBSL_BE indicators PriceVolume technical analysis, Hb Stockholdings Limited HBSL_BE indicators PriceVolume free charts, Hb Stockholdings Limited HBSL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Hb Stockholdings Limited HBSL_BE PriceVolume indicator, Hb Stockholdings Limited HBSL_BE indicators PriceVolume technical analysis, Hb Stockholdings Limited HBSL_BE indicators PriceVolume free charts, Hb Stockholdings Limited HBSL_BE indicators PriceVolume historical values NSE

Hb Stockholdings Limited HBSL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hb Stockholdings Limited HBSL_BE is: 11398.1 M

Current day volume is 0.312 times compared to averaged volume Hb Stockholdings Limited has

Historical price to volume measure of Hb Stockholdings Limited is:

Price	Percent Change	Percent change within day	Volume change
55.33	-1.14%	-1.13%	0.312 times
55.97	-3%	-3%	0.689 times
57.70	-4.41%	0.61%	1.168 times
60.36	-0.23%	-0.23%	0.072 times
60.50	-2.17%	-2.17%	0.07 times
61.84	3.07%	-1.84%	0.093 times
60.00	-0.08%	0.42%	0.263 times
60.05	-0.74%	4.42%	0.156 times
60.50	0.41%	0.72%	0.136 times
60.25	-0.71%	-0.71%	0.226 times

Price to volume Charts of Hb Stockholdings Limited HBSL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day