ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 71.74 and 74.64

Intraday Target 170.89
Intraday Target 272.59
Intraday Target 373.793333333333
Intraday Target 475.49
Intraday Target 576.69

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Tue 09 December 2025 74.28 (-0.96%) 75.00 72.10 - 75.00 0.9907 times
Mon 08 December 2025 75.00 (-2.47%) 78.50 73.15 - 78.50 0.7539 times
Fri 05 December 2025 76.90 (0.77%) 77.97 76.02 - 77.97 0.6372 times
Thu 04 December 2025 76.31 (-0.04%) 76.83 75.10 - 78.65 0.6917 times
Wed 03 December 2025 76.34 (-0.64%) 77.00 75.61 - 78.50 0.6829 times
Tue 02 December 2025 76.83 (-1.11%) 77.00 75.80 - 77.99 1.3365 times
Mon 01 December 2025 77.69 (0.06%) 77.65 77.00 - 78.77 0.875 times
Fri 28 November 2025 77.64 (-0.31%) 77.88 77.10 - 79.85 1.106 times
Thu 27 November 2025 77.88 (0.08%) 78.00 77.10 - 79.53 0.7627 times
Wed 26 November 2025 77.82 (0.43%) 77.49 77.11 - 79.15 2.1633 times
Tue 25 November 2025 77.49 (-1.42%) 78.00 77.00 - 79.56 2.3369 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 69.99 and 76.39

Weekly Target 168.56
Weekly Target 271.42
Weekly Target 374.96
Weekly Target 477.82
Weekly Target 581.36

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Tue 09 December 2025 74.28 (-3.41%) 78.50 72.10 - 78.50 0.2428 times
Fri 05 December 2025 76.90 (-0.95%) 77.65 75.10 - 78.77 0.5877 times
Fri 28 November 2025 77.64 (-3.68%) 78.60 77.00 - 79.85 1.1356 times
Fri 21 November 2025 80.61 (-3.94%) 84.45 78.51 - 85.00 1.5208 times
Fri 14 November 2025 83.92 (0.12%) 84.20 78.90 - 85.74 2.3866 times
Fri 03 October 2025 83.82 (8.74%) 80.88 76.10 - 83.98 1.4084 times
Fri 26 September 2025 77.08 (0.75%) 76.51 75.40 - 78.99 0.6537 times
Fri 19 September 2025 76.51 (-1.65%) 77.79 75.50 - 79.50 0.8328 times
Fri 12 September 2025 77.79 (2.63%) 77.99 74.00 - 78.50 0.6039 times
Fri 05 September 2025 75.80 (-0.35%) 76.10 74.51 - 80.00 0.6278 times
Fri 29 August 2025 76.07 (-3.95%) 78.00 73.71 - 80.98 0.4687 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 69.86 and 76.53

Monthly Target 168.38
Monthly Target 271.33
Monthly Target 375.05
Monthly Target 478
Monthly Target 581.72

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Tue 09 December 2025 74.28 (-4.33%) 77.65 72.10 - 78.77 0.1845 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.1202 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.1354 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 0.7812 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.4191 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 2.1768 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.3239 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 1.1731 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 1.2195 times
Fri 30 August 2024 147.39 (-16.81%) 179.80 138.99 - 186.02 2.4664 times
Wed 31 July 2024 177.17 (91.43%) 165.00 155.20 - 178.00 0.696 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 55.39 and 90.99

Yearly Target 149.09
Yearly Target 261.69
Yearly Target 384.693333333333
Yearly Target 497.29
Yearly Target 5120.29

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Tue 09 December 2025 74.28 (-42.94%) 102.19 72.10 - 107.70 1.1208 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.2513 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.6624 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.677 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0026 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.2859 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 75.77
12 day DMA 76.9
20 day DMA 79.13
35 day DMA 78.38
50 day DMA 78.1
100 day DMA 89.77
150 day DMA 108.26
200 day DMA 105.77

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6176.2776.91
12 day EMA76.9177.3977.82
20 day EMA77.6477.9978.3
35 day EMA77.9778.1978.38
50 day EMA77.8377.9778.09

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7776.2876.81
12 day SMA76.977.4378.05
20 day SMA79.1379.4579.69
35 day SMA78.3878.4278.45
50 day SMA78.178.1578.18
100 day SMA89.7790.4491.07
150 day SMA108.26108.83109.46
200 day SMA105.77105.82105.86

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top