HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 71.74 and 74.64
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 73.793333333333 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 76.69 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.28 (-0.96%) | 75.00 | 72.10 - 75.00 | 0.9907 times | Mon 08 December 2025 | 75.00 (-2.47%) | 78.50 | 73.15 - 78.50 | 0.7539 times | Fri 05 December 2025 | 76.90 (0.77%) | 77.97 | 76.02 - 77.97 | 0.6372 times | Thu 04 December 2025 | 76.31 (-0.04%) | 76.83 | 75.10 - 78.65 | 0.6917 times | Wed 03 December 2025 | 76.34 (-0.64%) | 77.00 | 75.61 - 78.50 | 0.6829 times | Tue 02 December 2025 | 76.83 (-1.11%) | 77.00 | 75.80 - 77.99 | 1.3365 times | Mon 01 December 2025 | 77.69 (0.06%) | 77.65 | 77.00 - 78.77 | 0.875 times | Fri 28 November 2025 | 77.64 (-0.31%) | 77.88 | 77.10 - 79.85 | 1.106 times | Thu 27 November 2025 | 77.88 (0.08%) | 78.00 | 77.10 - 79.53 | 0.7627 times | Wed 26 November 2025 | 77.82 (0.43%) | 77.49 | 77.11 - 79.15 | 2.1633 times | Tue 25 November 2025 | 77.49 (-1.42%) | 78.00 | 77.00 - 79.56 | 2.3369 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 69.99 and 76.39
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 74.96 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.28 (-3.41%) | 78.50 | 72.10 - 78.50 | 0.2428 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.5877 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1356 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.5208 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.3866 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.4084 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6537 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.8328 times | Fri 12 September 2025 | 77.79 (2.63%) | 77.99 | 74.00 - 78.50 | 0.6039 times | Fri 05 September 2025 | 75.80 (-0.35%) | 76.10 | 74.51 - 80.00 | 0.6278 times | Fri 29 August 2025 | 76.07 (-3.95%) | 78.00 | 73.71 - 80.98 | 0.4687 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 69.86 and 76.53
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.28 (-4.33%) | 77.65 | 72.10 - 78.77 | 0.1845 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.1202 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1354 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7812 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4191 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.1768 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3239 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1731 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.2195 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.4664 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.696 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 55.39 and 90.99
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 84.693333333333 |
| Yearly Target 4 | 97.29 |
| Yearly Target 5 | 120.29 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.28 (-42.94%) | 102.19 | 72.10 - 107.70 | 1.1208 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.2513 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.6624 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.677 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0026 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.2859 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 76.9 |
| 20 day DMA | 79.13 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.1 |
| 100 day DMA | 89.77 |
| 150 day DMA | 108.26 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 76.27 | 76.91 |
| 12 day EMA | 76.91 | 77.39 | 77.82 |
| 20 day EMA | 77.64 | 77.99 | 78.3 |
| 35 day EMA | 77.97 | 78.19 | 78.38 |
| 50 day EMA | 77.83 | 77.97 | 78.09 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.28 | 76.81 |
| 12 day SMA | 76.9 | 77.43 | 78.05 |
| 20 day SMA | 79.13 | 79.45 | 79.69 |
| 35 day SMA | 78.38 | 78.42 | 78.45 |
| 50 day SMA | 78.1 | 78.15 | 78.18 |
| 100 day SMA | 89.77 | 90.44 | 91.07 |
| 150 day SMA | 108.26 | 108.83 | 109.46 |
| 200 day SMA | 105.77 | 105.82 | 105.86 |


