HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 50.77 and 52.26
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 52.003333333333 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 53.49 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.52 (-1.6%) | 51.81 | 51.50 - 52.99 | 1.9095 times | Wed 24 June 2026 | 52.36 (-0.32%) | 52.53 | 52.00 - 53.50 | 0.4523 times | Tue 23 June 2026 | 52.53 (-1.33%) | 54.40 | 52.50 - 54.40 | 0.5534 times | Mon 22 June 2026 | 53.24 (-1.44%) | 54.02 | 53.00 - 54.50 | 0.6757 times | Fri 19 June 2026 | 54.02 (0.09%) | 54.00 | 53.00 - 55.35 | 2.2033 times | Thu 18 June 2026 | 53.97 (-0.97%) | 54.45 | 53.15 - 54.45 | 0.7221 times | Wed 17 June 2026 | 54.50 (-0.33%) | 53.76 | 53.76 - 54.50 | 0.5206 times | Tue 16 June 2026 | 54.68 (1.35%) | 54.99 | 53.10 - 55.35 | 0.3389 times | Mon 15 June 2026 | 53.95 (1.49%) | 53.95 | 53.69 - 54.53 | 1.8467 times | Fri 12 June 2026 | 53.16 (2.35%) | 51.69 | 51.69 - 53.99 | 0.7775 times | Thu 11 June 2026 | 51.94 (-1.44%) | 52.70 | 51.88 - 52.70 | 0.7966 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 50.01 and 53.01
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.52 (-4.63%) | 54.02 | 51.50 - 54.50 | 0.4366 times | Fri 19 June 2026 | 54.02 (1.62%) | 53.95 | 53.00 - 55.35 | 0.6847 times | Fri 12 June 2026 | 53.16 (0.28%) | 53.01 | 51.25 - 54.70 | 0.5741 times | Fri 05 June 2026 | 53.01 (-4.19%) | 56.90 | 51.70 - 56.90 | 1.4035 times | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 2.1211 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.6798 times | Fri 15 May 2026 | 60.25 (-7.06%) | 64.83 | 59.05 - 65.99 | 1.1465 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.7518 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5539 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.648 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.3197 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 48.56 and 54.21
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.52 (-6.89%) | 56.90 | 51.25 - 56.90 | 0.6077 times | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 1.1177 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0813 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.5877 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 1.0319 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 1.2501 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 2.4282 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2935 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.6934 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.9086 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 4.7187 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 39.51 and 63.26
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 59.256666666667 |
| Yearly Target 4 | 67.26 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.52 (-28.44%) | 72.00 | 51.25 - 75.00 | 0.3986 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3136 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.5236 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7179 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7337 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0028 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3098 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.51
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.43 |
| 35 day DMA | 56.62 |
| 50 day DMA | 58.47 |
| 100 day DMA | 64.24 |
| 150 day DMA | 68.96 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 53.01 | 53.34 |
| 12 day EMA | 53.28 | 53.6 | 53.82 |
| 20 day EMA | 54.22 | 54.5 | 54.73 |
| 35 day EMA | 56.11 | 56.38 | 56.62 |
| 50 day EMA | 58.33 | 58.61 | 58.86 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 53.22 | 53.65 |
| 12 day SMA | 53.21 | 53.37 | 53.46 |
| 20 day SMA | 53.43 | 53.65 | 53.92 |
| 35 day SMA | 56.62 | 56.9 | 57.12 |
| 50 day SMA | 58.47 | 58.77 | 58.99 |
| 100 day SMA | 64.24 | 64.5 | 64.76 |
| 150 day SMA | 68.96 | 69.13 | 69.32 |
| 200 day SMA | 79.24 | 79.66 | 80.05 |


