HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 46.15 and 49
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 48.383333333333 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 51.23 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.00 (-2.58%) | 50.00 | 47.15 - 50.00 | 0.2944 times | Wed 29 July 2026 | 49.27 (4.34%) | 46.99 | 46.99 - 49.40 | 1.519 times | Tue 28 July 2026 | 47.22 (-2.07%) | 47.00 | 47.00 - 47.22 | 0.3467 times | Mon 27 July 2026 | 48.22 (-2.7%) | 50.96 | 47.76 - 50.96 | 0.9374 times | Fri 24 July 2026 | 49.56 (4.98%) | 49.20 | 48.01 - 49.57 | 2.3408 times | Thu 23 July 2026 | 47.21 (-0.9%) | 47.64 | 47.05 - 49.00 | 0.2368 times | Wed 22 July 2026 | 47.64 (0.51%) | 47.17 | 47.10 - 48.50 | 0.9501 times | Tue 21 July 2026 | 47.40 (-1.78%) | 49.00 | 46.91 - 49.00 | 2.4705 times | Mon 20 July 2026 | 48.26 (-3.33%) | 50.00 | 47.62 - 50.93 | 0.6067 times | Fri 17 July 2026 | 49.92 (0.14%) | 49.70 | 48.61 - 50.01 | 0.2977 times | Thu 16 July 2026 | 49.85 (0.83%) | 49.93 | 48.50 - 49.93 | 0.2434 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 45.51 and 49.48
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.00 (-3.15%) | 50.96 | 46.99 - 50.96 | 0.5491 times | Fri 24 July 2026 | 49.56 (-0.72%) | 50.00 | 46.91 - 50.93 | 1.1709 times | Fri 17 July 2026 | 49.92 (-3.05%) | 51.49 | 47.70 - 51.49 | 0.8156 times | Fri 10 July 2026 | 51.49 (-0.96%) | 51.18 | 48.63 - 52.00 | 0.9937 times | Fri 03 July 2026 | 51.99 (0.91%) | 51.00 | 50.00 - 53.00 | 1.2148 times | Thu 25 June 2026 | 51.52 (-4.63%) | 54.02 | 51.50 - 54.50 | 0.4396 times | Fri 19 June 2026 | 54.02 (1.62%) | 53.95 | 53.00 - 55.35 | 0.6894 times | Fri 12 June 2026 | 53.16 (0.28%) | 53.01 | 51.25 - 54.70 | 0.5781 times | Fri 05 June 2026 | 53.01 (-4.19%) | 56.90 | 51.70 - 56.90 | 1.4131 times | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 2.1357 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.6844 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 44.41 and 50.5
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.00 (-5.31%) | 50.61 | 46.91 - 53.00 | 0.7882 times | Tue 30 June 2026 | 50.69 (-8.39%) | 56.90 | 50.10 - 56.90 | 0.7412 times | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 1.1159 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0812 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.5868 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 1.0303 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 1.2482 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 2.4244 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2931 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.6908 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.9072 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 33.41 and 61.5
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 56.636666666667 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 84.73 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.00 (-33.33%) | 72.00 | 46.91 - 75.00 | 0.4984 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.2938 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.4704 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.707 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7226 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0028 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3051 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.5 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.9 |
| 50 day DMA | 52.56 |
| 100 day DMA | 58.55 |
| 150 day DMA | 64.68 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.43 | 48.01 |
| 12 day EMA | 48.73 | 48.86 | 48.78 |
| 20 day EMA | 49.5 | 49.66 | 49.7 |
| 35 day EMA | 51.15 | 51.34 | 51.46 |
| 50 day EMA | 52.87 | 53.07 | 53.22 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.3 | 47.97 |
| 12 day SMA | 48.5 | 48.67 | 48.68 |
| 20 day SMA | 49.55 | 49.71 | 49.78 |
| 35 day SMA | 50.9 | 51.05 | 51.17 |
| 50 day SMA | 52.56 | 52.81 | 53.03 |
| 100 day SMA | 58.55 | 58.81 | 59.03 |
| 150 day SMA | 64.68 | 64.86 | 65.04 |
| 200 day SMA | 69.31 | 69.72 | 70.16 |


