ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 50.77 and 52.26

Intraday Target 150.51
Intraday Target 251.02
Intraday Target 352.003333333333
Intraday Target 452.51
Intraday Target 553.49

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Thu 25 June 2026 51.52 (-1.6%) 51.81 51.50 - 52.99 1.9095 times
Wed 24 June 2026 52.36 (-0.32%) 52.53 52.00 - 53.50 0.4523 times
Tue 23 June 2026 52.53 (-1.33%) 54.40 52.50 - 54.40 0.5534 times
Mon 22 June 2026 53.24 (-1.44%) 54.02 53.00 - 54.50 0.6757 times
Fri 19 June 2026 54.02 (0.09%) 54.00 53.00 - 55.35 2.2033 times
Thu 18 June 2026 53.97 (-0.97%) 54.45 53.15 - 54.45 0.7221 times
Wed 17 June 2026 54.50 (-0.33%) 53.76 53.76 - 54.50 0.5206 times
Tue 16 June 2026 54.68 (1.35%) 54.99 53.10 - 55.35 0.3389 times
Mon 15 June 2026 53.95 (1.49%) 53.95 53.69 - 54.53 1.8467 times
Fri 12 June 2026 53.16 (2.35%) 51.69 51.69 - 53.99 0.7775 times
Thu 11 June 2026 51.94 (-1.44%) 52.70 51.88 - 52.70 0.7966 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 50.01 and 53.01

Weekly Target 149.51
Weekly Target 250.51
Weekly Target 352.506666666667
Weekly Target 453.51
Weekly Target 555.51

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Thu 25 June 2026 51.52 (-4.63%) 54.02 51.50 - 54.50 0.4366 times
Fri 19 June 2026 54.02 (1.62%) 53.95 53.00 - 55.35 0.6847 times
Fri 12 June 2026 53.16 (0.28%) 53.01 51.25 - 54.70 0.5741 times
Fri 05 June 2026 53.01 (-4.19%) 56.90 51.70 - 56.90 1.4035 times
Fri 29 May 2026 55.33 (-8.55%) 60.50 54.01 - 61.72 2.1211 times
Fri 22 May 2026 60.50 (0.41%) 60.07 57.51 - 63.00 0.6798 times
Fri 15 May 2026 60.25 (-7.06%) 64.83 59.05 - 65.99 1.1465 times
Fri 08 May 2026 64.83 (2.82%) 61.79 59.76 - 66.22 1.7518 times
Thu 30 April 2026 63.05 (2.11%) 61.75 60.10 - 64.90 0.5539 times
Fri 20 February 2026 61.75 (-2.66%) 61.50 60.21 - 65.49 0.648 times
Fri 13 February 2026 63.44 (0%) 63.13 61.50 - 67.40 1.3197 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 48.56 and 54.21

Monthly Target 147.57
Monthly Target 249.55
Monthly Target 353.223333333333
Monthly Target 455.2
Monthly Target 558.87

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 25 June 2026 51.52 (-6.89%) 56.90 51.25 - 56.90 0.6077 times
Fri 29 May 2026 55.33 (-12.24%) 61.79 54.01 - 66.22 1.1177 times
Thu 30 April 2026 63.05 (0.98%) 64.90 60.10 - 64.90 0.0813 times
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.5877 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 1.0319 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 1.2501 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 2.4282 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.2935 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.6934 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.9086 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 4.7187 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 39.51 and 63.26

Yearly Target 135.51
Yearly Target 243.51
Yearly Target 359.256666666667
Yearly Target 467.26
Yearly Target 583.01

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 25 June 2026 51.52 (-28.44%) 72.00 51.25 - 75.00 0.3986 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.3136 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.5236 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7179 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7337 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0028 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3098 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.51

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 52.73
12 day DMA 53.21
20 day DMA 53.43
35 day DMA 56.62
50 day DMA 58.47
100 day DMA 64.24
150 day DMA 68.96
200 day DMA 79.24

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5153.0153.34
12 day EMA53.2853.653.82
20 day EMA54.2254.554.73
35 day EMA56.1156.3856.62
50 day EMA58.3358.6158.86

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7353.2253.65
12 day SMA53.2153.3753.46
20 day SMA53.4353.6553.92
35 day SMA56.6256.957.12
50 day SMA58.4758.7758.99
100 day SMA64.2464.564.76
150 day SMA68.9669.1369.32
200 day SMA79.2479.6680.05

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top