Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 61.82 and 63.79
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 62.47 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 64.44 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.84 (-2.24%) | 61.80 | 61.80 - 63.77 | 0.7096 times | Wed 18 February 2026 | 63.26 (0.03%) | 62.00 | 61.50 - 63.26 | 0.591 times | Tue 17 February 2026 | 63.24 (-1.91%) | 64.25 | 61.30 - 64.25 | 1.1316 times | Mon 16 February 2026 | 64.47 (1.62%) | 61.50 | 60.31 - 65.49 | 0.4203 times | Fri 13 February 2026 | 63.44 (-1.57%) | 61.50 | 61.50 - 63.96 | 1.7317 times | Thu 12 February 2026 | 64.45 (-0.75%) | 62.35 | 61.90 - 67.40 | 1.0665 times | Wed 11 February 2026 | 64.94 (-2.39%) | 66.50 | 63.22 - 66.50 | 1.3907 times | Tue 10 February 2026 | 66.53 (4.59%) | 63.88 | 63.88 - 66.79 | 2.2305 times | Mon 09 February 2026 | 63.61 (0.27%) | 63.13 | 63.13 - 65.00 | 0.4298 times | Fri 06 February 2026 | 63.44 (0.27%) | 60.51 | 60.51 - 65.00 | 0.2983 times | Thu 05 February 2026 | 63.27 (1.61%) | 62.28 | 62.00 - 63.50 | 0.7113 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 61.08 and 66.26
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.84 (-2.52%) | 61.50 | 60.31 - 65.49 | 0.4832 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.1601 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.7821 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.8809 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.5332 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.7746 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.9488 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 1.227 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 1.319 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.891 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 1.3871 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 57.52 and 64.62
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.84 (-0.63%) | 62.99 | 60.30 - 67.40 | 0.3358 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.6405 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.776 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.5072 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1822 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.0511 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.564 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.929 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.4358 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.5784 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.6408 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 53.72 and 68.42
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 56.43 |
| Yearly Target 3 | 65.713333333333 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.84 (-14.11%) | 72.00 | 60.30 - 75.00 | 0.1888 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3554 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.6356 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7407 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.757 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0029 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3196 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.47
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.14 |
| 35 day DMA | 65.94 |
| 50 day DMA | 68.26 |
| 100 day DMA | 73.18 |
| 150 day DMA | 82.6 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.7 | 63.92 |
| 12 day EMA | 63.57 | 63.89 | 64.01 |
| 20 day EMA | 64.24 | 64.49 | 64.62 |
| 35 day EMA | 66.15 | 66.4 | 66.59 |
| 50 day EMA | 68.36 | 68.63 | 68.85 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.77 | 64.11 |
| 12 day SMA | 63.73 | 63.82 | 63.77 |
| 20 day SMA | 63.14 | 63.25 | 63.28 |
| 35 day SMA | 65.94 | 66.23 | 66.46 |
| 50 day SMA | 68.26 | 68.5 | 68.74 |
| 100 day SMA | 73.18 | 73.33 | 73.46 |
| 150 day SMA | 82.6 | 83.13 | 83.63 |
| 200 day SMA | 98.26 | 98.75 | 99.28 |
Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
