ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 53.7 and 55.65

Intraday Target 153.15
Intraday Target 254.24
Intraday Target 355.1
Intraday Target 456.19
Intraday Target 557.05

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 29 May 2026 55.33 (-1.14%) 55.96 54.01 - 55.96 0.9812 times
Wed 27 May 2026 55.97 (-3%) 57.70 54.82 - 58.39 2.1632 times
Tue 26 May 2026 57.70 (-4.41%) 57.35 57.35 - 61.10 3.6671 times
Mon 25 May 2026 60.36 (-0.23%) 60.50 58.24 - 61.72 0.2248 times
Fri 22 May 2026 60.50 (-2.17%) 61.84 60.01 - 62.14 0.2188 times
Thu 21 May 2026 61.84 (3.07%) 63.00 59.45 - 63.00 0.2918 times
Wed 20 May 2026 60.00 (-0.08%) 59.75 59.00 - 60.50 0.8272 times
Tue 19 May 2026 60.05 (-0.74%) 57.51 57.51 - 62.90 0.4905 times
Mon 18 May 2026 60.50 (0.41%) 60.07 57.81 - 61.99 0.4268 times
Fri 15 May 2026 60.25 (-0.71%) 60.68 60.25 - 60.68 0.7087 times
Thu 14 May 2026 60.68 (-1.96%) 64.89 59.05 - 64.89 0.823 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 50.82 and 58.53

Weekly Target 149.31
Weekly Target 252.32
Weekly Target 357.02
Weekly Target 460.03
Weekly Target 564.73

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 29 May 2026 55.33 (-8.55%) 60.50 54.01 - 61.72 1.789 times
Fri 22 May 2026 60.50 (0.41%) 60.07 57.51 - 63.00 0.5733 times
Fri 15 May 2026 60.25 (-7.06%) 64.83 59.05 - 65.99 0.967 times
Fri 08 May 2026 64.83 (2.82%) 61.79 59.76 - 66.22 1.4775 times
Thu 30 April 2026 63.05 (2.11%) 61.75 60.10 - 64.90 0.4671 times
Fri 20 February 2026 61.75 (-2.66%) 61.50 60.21 - 65.49 0.5466 times
Fri 13 February 2026 63.44 (0%) 63.13 61.50 - 67.40 1.113 times
Fri 06 February 2026 63.44 (1.94%) 62.99 60.30 - 65.30 0.7504 times
Fri 30 January 2026 62.23 (-1.66%) 62.20 60.30 - 64.71 0.8451 times
Fri 23 January 2026 63.28 (-8.48%) 69.14 60.61 - 69.99 1.4709 times
Fri 16 January 2026 69.14 (-1.87%) 70.11 68.00 - 72.51 0.7431 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 48.57 and 60.78

Monthly Target 146.31
Monthly Target 250.82
Monthly Target 358.52
Monthly Target 463.03
Monthly Target 570.73

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 29 May 2026 55.33 (-12.24%) 61.79 54.01 - 66.22 0.792 times
Thu 30 April 2026 63.05 (0.98%) 64.90 60.10 - 64.90 0.0576 times
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.4165 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 0.7313 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 0.8859 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.7208 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.208 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.2 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.6439 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 3.344 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.4976 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 44.18 and 65.17

Yearly Target 140.46
Yearly Target 247.89
Yearly Target 361.446666666667
Yearly Target 468.88
Yearly Target 582.44

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 29 May 2026 55.33 (-23.15%) 72.00 54.01 - 75.00 0.3312 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.327 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.5596 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.7252 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7412 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0028 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.313 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.01

Munafa value: 0 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 57.97
12 day DMA 59.59
20 day DMA 60.7
35 day DMA 61.91
50 day DMA 62.56
100 day DMA 69.3
150 day DMA 72.89
200 day DMA 87.69

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.458.4459.67
12 day EMA59.1759.8760.58
20 day EMA60.2460.7661.26
35 day EMA61.636262.35
50 day EMA62.7563.0563.34

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9759.2760.08
12 day SMA59.5960.2460.77
20 day SMA60.761.0361.45
35 day SMA61.9162.1162.31
50 day SMA62.5662.8463.13
100 day SMA69.369.5169.71
150 day SMA72.8973.1573.41
200 day SMA87.6988.1588.61

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top