ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 46.15 and 49

Intraday Target 145.53
Intraday Target 246.77
Intraday Target 348.383333333333
Intraday Target 449.62
Intraday Target 551.23

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Thu 30 July 2026 48.00 (-2.58%) 50.00 47.15 - 50.00 0.2944 times
Wed 29 July 2026 49.27 (4.34%) 46.99 46.99 - 49.40 1.519 times
Tue 28 July 2026 47.22 (-2.07%) 47.00 47.00 - 47.22 0.3467 times
Mon 27 July 2026 48.22 (-2.7%) 50.96 47.76 - 50.96 0.9374 times
Fri 24 July 2026 49.56 (4.98%) 49.20 48.01 - 49.57 2.3408 times
Thu 23 July 2026 47.21 (-0.9%) 47.64 47.05 - 49.00 0.2368 times
Wed 22 July 2026 47.64 (0.51%) 47.17 47.10 - 48.50 0.9501 times
Tue 21 July 2026 47.40 (-1.78%) 49.00 46.91 - 49.00 2.4705 times
Mon 20 July 2026 48.26 (-3.33%) 50.00 47.62 - 50.93 0.6067 times
Fri 17 July 2026 49.92 (0.14%) 49.70 48.61 - 50.01 0.2977 times
Thu 16 July 2026 49.85 (0.83%) 49.93 48.50 - 49.93 0.2434 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 45.51 and 49.48

Weekly Target 144.68
Weekly Target 246.34
Weekly Target 348.65
Weekly Target 450.31
Weekly Target 552.62

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Thu 30 July 2026 48.00 (-3.15%) 50.96 46.99 - 50.96 0.5491 times
Fri 24 July 2026 49.56 (-0.72%) 50.00 46.91 - 50.93 1.1709 times
Fri 17 July 2026 49.92 (-3.05%) 51.49 47.70 - 51.49 0.8156 times
Fri 10 July 2026 51.49 (-0.96%) 51.18 48.63 - 52.00 0.9937 times
Fri 03 July 2026 51.99 (0.91%) 51.00 50.00 - 53.00 1.2148 times
Thu 25 June 2026 51.52 (-4.63%) 54.02 51.50 - 54.50 0.4396 times
Fri 19 June 2026 54.02 (1.62%) 53.95 53.00 - 55.35 0.6894 times
Fri 12 June 2026 53.16 (0.28%) 53.01 51.25 - 54.70 0.5781 times
Fri 05 June 2026 53.01 (-4.19%) 56.90 51.70 - 56.90 1.4131 times
Fri 29 May 2026 55.33 (-8.55%) 60.50 54.01 - 61.72 2.1357 times
Fri 22 May 2026 60.50 (0.41%) 60.07 57.51 - 63.00 0.6844 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 44.41 and 50.5

Monthly Target 143.21
Monthly Target 245.61
Monthly Target 349.303333333333
Monthly Target 451.7
Monthly Target 555.39

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 30 July 2026 48.00 (-5.31%) 50.61 46.91 - 53.00 0.7882 times
Tue 30 June 2026 50.69 (-8.39%) 56.90 50.10 - 56.90 0.7412 times
Fri 29 May 2026 55.33 (-12.24%) 61.79 54.01 - 66.22 1.1159 times
Thu 30 April 2026 63.05 (0.98%) 64.90 60.10 - 64.90 0.0812 times
Mon 23 February 2026 62.44 (0.34%) 62.99 60.21 - 67.40 0.5868 times
Fri 30 January 2026 62.23 (-13.57%) 72.00 60.30 - 75.00 1.0303 times
Wed 31 December 2025 72.00 (-7.26%) 77.65 70.08 - 78.77 1.2482 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 2.4244 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.2931 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 1.6908 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.9072 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 33.41 and 61.5

Yearly Target 128.55
Yearly Target 238.27
Yearly Target 356.636666666667
Yearly Target 466.36
Yearly Target 584.73

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 30 July 2026 48.00 (-33.33%) 72.00 46.91 - 75.00 0.4984 times
Wed 31 December 2025 72.00 (-44.7%) 102.19 70.08 - 107.70 1.2938 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.4704 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.707 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.7226 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0028 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.3051 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 48.45
12 day DMA 48.5
20 day DMA 49.55
35 day DMA 50.9
50 day DMA 52.56
100 day DMA 58.55
150 day DMA 64.68
200 day DMA 69.31

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2948.4348.01
12 day EMA48.7348.8648.78
20 day EMA49.549.6649.7
35 day EMA51.1551.3451.46
50 day EMA52.8753.0753.22

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.347.97
12 day SMA48.548.6748.68
20 day SMA49.5549.7149.78
35 day SMA50.951.0551.17
50 day SMA52.5652.8153.03
100 day SMA58.5558.8159.03
150 day SMA64.6864.8665.04
200 day SMA69.3169.7270.16

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top