HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 61.58 and 64.53
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 62.066666666667 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 65.02 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (1.69%) | 62.00 | 60.10 - 63.05 | 0.0979 times | Wed 29 April 2026 | 62.00 (-3.53%) | 64.00 | 61.26 - 64.49 | 1.401 times | Tue 28 April 2026 | 64.27 (2.93%) | 64.90 | 60.62 - 64.90 | 1.2003 times | Mon 23 February 2026 | 62.44 (1.12%) | 61.75 | 60.32 - 62.74 | 0.9077 times | Fri 20 February 2026 | 61.75 (-0.15%) | 61.84 | 60.21 - 61.84 | 0.641 times | Thu 19 February 2026 | 61.84 (-2.24%) | 61.80 | 61.80 - 63.77 | 0.8904 times | Wed 18 February 2026 | 63.26 (0.03%) | 62.00 | 61.50 - 63.26 | 0.7416 times | Tue 17 February 2026 | 63.24 (-1.91%) | 64.25 | 61.30 - 64.25 | 1.4199 times | Mon 16 February 2026 | 64.47 (1.62%) | 61.50 | 60.31 - 65.49 | 0.5274 times | Fri 13 February 2026 | 63.44 (-1.57%) | 61.50 | 61.50 - 63.96 | 2.1729 times | Thu 12 February 2026 | 64.45 (-0.75%) | 62.35 | 61.90 - 67.40 | 1.3382 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 61.58 and 66.38
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.5029 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.5884 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.1982 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.8078 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.9098 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.5835 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.8 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.9799 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 1.2672 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 1.3623 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.9202 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 59.18 and 63.98
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0593 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.4291 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.7535 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.9128 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.773 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2143 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.2364 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.6634 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 3.4454 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.5126 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.8567 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 54.13 and 69.03
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 66.05 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (-12.43%) | 72.00 | 60.10 - 75.00 | 0.2037 times | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.3524 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.6277 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.7391 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.7554 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0029 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.3189 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and HbStockholdings HBSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.31 |
| 35 day DMA | 64.52 |
| 50 day DMA | 67.1 |
| 100 day DMA | 72.33 |
| 150 day DMA | 80.19 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.76 | 63.14 |
| 12 day EMA | 63.12 | 63.13 | 63.33 |
| 20 day EMA | 63.65 | 63.71 | 63.89 |
| 35 day EMA | 65.5 | 65.64 | 65.85 |
| 50 day EMA | 67.25 | 67.42 | 67.64 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.46 | 62.71 |
| 12 day SMA | 63.26 | 63.55 | 63.69 |
| 20 day SMA | 63.31 | 63.27 | 63.29 |
| 35 day SMA | 64.52 | 64.78 | 65.05 |
| 50 day SMA | 67.1 | 67.32 | 67.58 |
| 100 day SMA | 72.33 | 72.48 | 72.66 |
| 150 day SMA | 80.19 | 80.66 | 81.14 |
| 200 day SMA | 96.04 | 96.47 | 96.93 |


