Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL_BE
- Forcast & Targets HBSL_BE
- HBSL_BE Experts view
- Tomorrow's Movement HBSL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 71.66 and 73.94
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 72.3 |
| Intraday Target 4 | 73.29 |
| Intraday Target 5 | 74.58 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.00 (0.97%) | 71.31 | 71.31 - 73.59 | 0.7136 times | Tue 30 December 2025 | 71.31 (-2.27%) | 71.51 | 70.08 - 73.89 | 1.1026 times | Mon 29 December 2025 | 72.97 (-0.52%) | 72.00 | 72.00 - 74.98 | 0.9719 times | Fri 26 December 2025 | 73.35 (-1.5%) | 73.00 | 72.70 - 74.99 | 1.3647 times | Wed 24 December 2025 | 74.47 (0.5%) | 75.79 | 73.80 - 75.79 | 0.5499 times | Tue 23 December 2025 | 74.10 (0.09%) | 73.95 | 73.95 - 75.79 | 1.6847 times | Mon 22 December 2025 | 74.03 (0.34%) | 75.26 | 72.50 - 75.45 | 1.3799 times | Fri 19 December 2025 | 73.78 (0.79%) | 72.10 | 72.10 - 75.95 | 0.7641 times | Thu 18 December 2025 | 73.20 (-1.33%) | 74.00 | 72.00 - 74.00 | 0.4689 times | Wed 17 December 2025 | 74.19 (0.11%) | 74.00 | 74.00 - 76.89 | 0.9998 times | Tue 16 December 2025 | 74.11 (-1.5%) | 76.70 | 73.66 - 76.74 | 0.3592 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 69.55 and 74.45
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.00 (-1.84%) | 72.00 | 70.08 - 74.98 | 0.3527 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 0.6299 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.4255 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.6624 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.6057 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1706 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.5676 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.46 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.4518 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6738 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.8584 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 66.7 and 75.39
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 73.616666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.5549 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.0779 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1303 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7517 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4033 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.0946 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3117 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1288 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.1734 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.3733 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.6698 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL_BE are 52.23 and 89.85
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 58.82 |
| Yearly Target 3 | 83.26 |
| Yearly Target 4 | 96.44 |
| Yearly Target 5 | 120.88 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.00 (-44.7%) | 102.19 | 70.08 - 107.70 | 1.1939 times | Fri 08 November 2024 | 130.19 (76.41%) | 73.00 | 72.10 - 186.02 | 3.2026 times | Fri 29 December 2023 | 73.80 (352.76%) | 85.00 | 68.70 - 85.00 | 0.6525 times | Mon 26 April 2021 | 16.30 (150.77%) | 6.20 | 6.20 - 23.75 | 0.6668 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.0025 times | Mon 15 October 2018 | 10.25 (0%) | 10.40 | 9.35 - 18.00 | 0.2816 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 73.56 |
| 20 day DMA | 74.18 |
| 35 day DMA | 76.78 |
| 50 day DMA | 76.96 |
| 100 day DMA | 80.64 |
| 150 day DMA | 100.68 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.83 | 73.59 |
| 12 day EMA | 73.45 | 73.71 | 74.15 |
| 20 day EMA | 74.3 | 74.54 | 74.88 |
| 35 day EMA | 75.28 | 75.47 | 75.72 |
| 50 day EMA | 76.45 | 76.63 | 76.85 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 73.24 | 73.78 |
| 12 day SMA | 73.56 | 73.78 | 73.96 |
| 20 day SMA | 74.18 | 74.43 | 74.74 |
| 35 day SMA | 76.78 | 77.03 | 77.27 |
| 50 day SMA | 76.96 | 77.04 | 77.13 |
| 100 day SMA | 80.64 | 81.29 | 81.92 |
| 150 day SMA | 100.68 | 101.21 | 101.74 |
| 200 day SMA | 104.5 | 104.63 | 104.76 |
Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
