ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 75.49 and 77.44

Intraday Target 175.01
Intraday Target 275.96
Intraday Target 376.963333333333
Intraday Target 477.91
Intraday Target 578.91

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Fri 05 December 2025 76.90 (0.77%) 77.97 76.02 - 77.97 0.5145 times
Thu 04 December 2025 76.31 (-0.04%) 76.83 75.10 - 78.65 0.5585 times
Wed 03 December 2025 76.34 (-0.64%) 77.00 75.61 - 78.50 0.5514 times
Tue 02 December 2025 76.83 (-1.11%) 77.00 75.80 - 77.99 1.0791 times
Mon 01 December 2025 77.69 (0.06%) 77.65 77.00 - 78.77 0.7065 times
Fri 28 November 2025 77.64 (-0.31%) 77.88 77.10 - 79.85 0.893 times
Thu 27 November 2025 77.88 (0.08%) 78.00 77.10 - 79.53 0.6158 times
Wed 26 November 2025 77.82 (0.43%) 77.49 77.11 - 79.15 1.7468 times
Tue 25 November 2025 77.49 (-1.42%) 78.00 77.00 - 79.56 1.8869 times
Mon 24 November 2025 78.61 (-2.48%) 78.60 78.60 - 79.51 1.4474 times
Fri 21 November 2025 80.61 (-2.27%) 82.07 80.20 - 83.00 1.3724 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL_BE are 74.17 and 77.84

Weekly Target 173.25
Weekly Target 275.08
Weekly Target 376.923333333333
Weekly Target 478.75
Weekly Target 580.59

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Fri 05 December 2025 76.90 (-0.95%) 77.65 75.10 - 78.77 0.5747 times
Fri 28 November 2025 77.64 (-3.68%) 78.60 77.00 - 79.85 1.1105 times
Fri 21 November 2025 80.61 (-3.94%) 84.45 78.51 - 85.00 1.4872 times
Fri 14 November 2025 83.92 (0.12%) 84.20 78.90 - 85.74 2.3339 times
Fri 03 October 2025 83.82 (8.74%) 80.88 76.10 - 83.98 1.3773 times
Fri 26 September 2025 77.08 (0.75%) 76.51 75.40 - 78.99 0.6392 times
Fri 19 September 2025 76.51 (-1.65%) 77.79 75.50 - 79.50 0.8144 times
Fri 12 September 2025 77.79 (2.63%) 77.99 74.00 - 78.50 0.5906 times
Fri 05 September 2025 75.80 (-0.35%) 76.10 74.51 - 80.00 0.6139 times
Fri 29 August 2025 76.07 (-3.95%) 78.00 73.71 - 80.98 0.4583 times
Fri 22 August 2025 79.20 (3.53%) 74.61 74.61 - 82.46 0.3434 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL_BE are 74.17 and 77.84

Monthly Target 173.25
Monthly Target 275.08
Monthly Target 376.923333333333
Monthly Target 478.75
Monthly Target 580.59

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 05 December 2025 76.90 (-0.95%) 77.65 75.10 - 78.77 0.1312 times
Fri 28 November 2025 77.64 (-7.37%) 84.20 77.00 - 85.74 1.1262 times
Fri 03 October 2025 83.82 (4.98%) 80.99 78.90 - 83.98 0.1361 times
Tue 30 September 2025 79.84 (4.96%) 76.10 74.00 - 81.50 0.7854 times
Fri 29 August 2025 76.07 (-5.31%) 79.44 73.71 - 82.46 0.4214 times
Thu 31 July 2025 80.34 (-38.29%) 102.19 78.00 - 107.70 2.1886 times
Fri 08 November 2024 130.19 (-3.14%) 138.95 130.00 - 141.00 0.3256 times
Thu 31 October 2024 134.41 (-7.38%) 144.00 125.02 - 148.00 1.1794 times
Mon 30 September 2024 145.12 (-1.54%) 152.99 134.01 - 156.14 1.2261 times
Fri 30 August 2024 147.39 (-16.81%) 179.80 138.99 - 186.02 2.4798 times
Wed 31 July 2024 177.17 (91.43%) 165.00 155.20 - 178.00 0.6998 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL_BE are 58.31 and 92.3

Yearly Target 152.11
Yearly Target 264.51
Yearly Target 386.103333333333
Yearly Target 498.5
Yearly Target 5120.09

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Fri 05 December 2025 76.90 (-40.93%) 102.19 73.71 - 107.70 1.1106 times
Fri 08 November 2024 130.19 (76.41%) 73.00 72.10 - 186.02 3.2581 times
Fri 29 December 2023 73.80 (352.76%) 85.00 68.70 - 85.00 0.6638 times
Mon 26 April 2021 16.30 (150.77%) 6.20 6.20 - 23.75 0.6784 times
Thu 31 December 2020 6.50 (-36.59%) 6.70 6.20 - 6.75 0.0026 times
Mon 15 October 2018 10.25 (0%) 10.40 9.35 - 18.00 0.2865 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hb Stockholdings HBSL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and HbStockholdings HBSL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockholdings HBSL_BE stock. Volume based technical analysis of HbStockholdings HBSL_BE stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE

DMA (daily moving average) of Hb Stockholdings HBSL_BE

DMA period DMA value
5 day DMA 76.81
12 day DMA 78.05
20 day DMA 79.69
35 day DMA 78.45
50 day DMA 78.18
100 day DMA 91.07
150 day DMA 109.46
200 day DMA 105.86

EMA (exponential moving average) of Hb Stockholdings HBSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9176.9277.23
12 day EMA77.8277.9978.3
20 day EMA78.378.4578.68
35 day EMA78.4878.5778.7
50 day EMA78.178.1578.22

SMA (simple moving average) of Hb Stockholdings HBSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.9677.28
12 day SMA78.0578.4278.86
20 day SMA79.6979.7979.83
35 day SMA78.4578.478.39
50 day SMA78.1878.1778.21
100 day SMA91.0791.6892.3
150 day SMA109.46110.13110.85
200 day SMA105.86105.87105.88

Videos related to: HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top