PVM Price Volume Measure charts Hb Stockholdings Limited HBSL_BE share NSE Stock Exchange

Stock HBSL_BE - Share Hb Stockholdings Limited trades in NSE

Daily Support: 75.49
Daily Resistance: 77.44
5 Day Moving Average is 76.81
20 Day Moving Average is 79.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.77%	77.97	76.90	77.97	76.02	-71.15%
Thu 04 Dec 2025	-0.04%	76.83	76.31	78.65	75.10	-68.68%
Wed 03 Dec 2025	-0.64%	77.00	76.34	78.50	75.61	-69.08%
Tue 02 Dec 2025	-1.11%	77.00	76.83	77.99	75.80	-39.49%
Mon 01 Dec 2025	0.06%	77.65	77.69	78.77	77.00	-60.38%
Fri 28 Nov 2025	-0.31%	77.88	77.64	79.85	77.10	-49.92%
Thu 27 Nov 2025	0.08%	78.00	77.88	79.53	77.10	-65.47%
Wed 26 Nov 2025	0.43%	77.49	77.82	79.15	77.11	-2.04%
Tue 25 Nov 2025	-1.42%	78.00	77.49	79.56	77.00	5.82%
Mon 24 Nov 2025	-2.48%	78.60	78.61	79.51	78.60	-18.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hb Stockholdings Limited HBSL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!