PVM Price Volume Measure charts Hb Stockholdings Limited HBSL_BE share NSE Stock Exchange

Stock HBSL_BE - Share Hb Stockholdings Limited trades in NSE

Daily Support: 73.03
Daily Resistance: 75.32
5 Day Moving Average is 73.95
20 Day Moving Average is 74.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.5%	73.00	73.35	74.99	72.70	-44.27%
Wed 24 Dec 2025	0.5%	75.79	74.47	75.79	73.80	-77.55%
Tue 23 Dec 2025	0.09%	73.95	74.10	75.79	73.95	-31.21%
Mon 22 Dec 2025	0.34%	75.26	74.03	75.45	72.50	-43.65%
Fri 19 Dec 2025	0.79%	72.10	73.78	75.95	72.10	-68.8%
Thu 18 Dec 2025	-1.33%	74.00	73.20	74.00	72.00	-80.85%
Wed 17 Dec 2025	0.11%	74.00	74.19	76.89	74.00	-59.18%
Tue 16 Dec 2025	-1.5%	76.70	74.11	76.74	73.66	-85.33%
Mon 15 Dec 2025	0.87%	73.11	75.24	76.40	73.11	-68.5%
Fri 12 Dec 2025	1.52%	74.97	74.59	74.99	73.85	-66.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hb Stockholdings Limited HBSL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!