NSE Hb Stockholdings Limited HBSL All indicator, Hb Stockholdings Limited HBSL indicators All technical analysis, Hb Stockholdings Limited HBSL indicators All free charts, Hb Stockholdings Limited HBSL indicators All historical values NSE

Stock HBSL - Share Hb Stockholdings Limited trades in NSE

Daily Support: 77.25
Daily Resistance: 94.65
5 Day DMA Moving Average is 93.72
20 Day DMA Moving Average is 86.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	-13.03%	99.55	86.60	102.70	85.30	14.73 times
Tue 11 Nov 2025	-0.85%	99.99	99.57	102.73	97.00	6.88 times
Mon 10 Nov 2025	1.62%	106.02	100.42	108.80	98.11	25.88 times
Fri 07 Nov 2025	18.8%	86.00	98.82	99.81	80.25	58.89 times
Thu 06 Nov 2025	-1.69%	84.00	83.18	86.80	82.00	2.71 times
Tue 04 Nov 2025	-5.35%	89.39	84.61	89.39	82.84	4.58 times
Mon 03 Nov 2025	-2.76%	92.50	89.39	93.00	88.75	4.05 times
Fri 31 Oct 2025	-5.54%	95.90	91.93	96.95	91.00	4.4 times
Thu 30 Oct 2025	3.87%	96.13	97.32	107.90	96.13	86.46 times
Wed 29 Oct 2025	19.99%	78.08	93.69	93.69	78.08	20.56 times

Volume is calculated using 10 day average volume

NSE Hb Stockholdings Limited HBSL All indicator, Hb Stockholdings Limited HBSL indicators All technical analysis, Hb Stockholdings Limited HBSL indicators All free charts, Hb Stockholdings Limited HBSL indicators All historical values NSE

Below are charts of NSE Hb Stockholdings Limited HBSL All indicator, Hb Stockholdings Limited HBSL indicators All technical analysis, Hb Stockholdings Limited HBSL indicators All free charts, Hb Stockholdings Limited HBSL indicators All historical values NSE

Hb Stockholdings Limited HBSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hb Stockholdings Limited HBSL ADX is: 16, 36, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hb Stockholdings Limited HBSL are:

ADX	+DY	-DY
15.1	35.7	26.3
37	41.8	19.2
39.3	44.1	19.2
30.4	39.9	21.3
13	33.9	26.1
14.8	35.7	26.5
27.1	38.3	22
32.3	40	20.5
44.4	42.6	16.4
27.1	33.2	19.1

ADX charts for Hb Stockholdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hb Stockholdings Limited HBSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hb Stockholdings Limited is 86.19

50 day MA of Hb Stockholdings Limited is 90.17

100 day MA of Hb Stockholdings Limited is 85.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hb Stockholdings Limited HBSL is uptrend

Historical Moving averages values of Hb Stockholdings Limited HBSL are:

Price	20 day	50 day	100 day
86.60	86.19	90.17	85.61
99.57	86.13	90.03	85.54
100.42	85.52	89.66	85.31
98.82	84.88	89.28	85.09
83.18	84.4	88.92	84.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hb Stockholdings Limited HBSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hb Stockholdings Limited HBSL is: 25090.2 M

Current day volume is 8.848 times compared to averaged volume Hb Stockholdings Limited has

Historical price to volume measure of Hb Stockholdings Limited is:

Price	Percent Change	Percent change within day	Volume change
86.60	-13.03%	-13.01%	8.848 times
99.57	-0.85%	-0.42%	4.133 times
100.42	1.62%	-5.28%	15.543 times
98.82	18.8%	14.91%	35.371 times
83.18	-1.69%	-0.98%	1.63 times
84.61	-5.35%	-5.35%	2.752 times
89.39	-2.76%	-3.36%	2.434 times
91.93	-5.54%	-4.14%	2.645 times
97.32	3.87%	1.24%	51.928 times
93.69	19.99%	19.99%	12.349 times

Price to volume Charts of Hb Stockholdings Limited HBSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hb Stockholdings Limited HBSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hb Stockholdings Limited HBSL is: 86.19 & deviation is 7.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hb Stockholdings Limited HBSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.60	86.19	7.71	101.62	70.76
99.57	86.13	7.72	101.56	70.7
100.42	85.52	7.09	99.69	71.35
98.82	84.88	6.24	97.36	72.4
83.18	84.4	5.47	95.33	73.47

Bollinger Bands charts for Hb Stockholdings Limited HBSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hb Stockholdings Limited HBSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hb Stockholdings Limited HBSL

14 day Hb Stockholdings Limited HBSL RSI is: 63.21

According to RSI indicator, Selling is dominating the stock of Hb Stockholdings Limited HBSL

Historical values of RSI indicator for Hb Stockholdings Limited are as follows in descending order:

63.21 69.72 68.73 69.83 66.47 65.8 67.52 67.74 70.22 70.57 66.41 65.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hb Stockholdings Limited HBSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hb Stockholdings Limited HBSL

12,26,9 day Hb Stockholdings Limited HBSL MACD is: 90.75, 89.47, 1.28

According to MACD indicator, Prices of Hb Stockholdings Limited HBSL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hb Stockholdings Limited HBSL are:

90.75, 89.47, 1.28
91.51, 89.7, 1.81
90.05, 88.91, 1.14
88.17, 87.99, 0.18000000000001
86.23, 87.12, -0.89
86.79, 87.43, -0.64
87.19, 87.66, -0.47
86.79, 87.52, -0.72999999999999
85.85, 87.17, -1.32
83.77, 86.36, -2.59

MACD charts of Hb Stockholdings Limited HBSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hb Stockholdings Limited HBSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hb Stockholdings Limited HBSL CCI is: 25

According to CCI indicator, Hb Stockholdings Limited HBSL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hb Stockholdings Limited

Historical CCI values of Hb Stockholdings Limited HBSL are:

25 106 132 39 -49 -33 14 42 113 -5

CCI charts of Hb Stockholdings Limited HBSL are below. Second charts towards left.

Hb Stockholdings Limited HBSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hb Stockholdings Limited HBSL Stochastics is: 58

According to Stochastics indicator, Selling is coming in Hb Stockholdings Limited

Hb Stockholdings Limited HBSL is neither over-bought, nor over-sold

Historical Stochastics values of Hb Stockholdings Limited HBSL are:

58 58 58 58 58 58 58 58 58 58

Hb Stockholdings Limited HBSL Stochastics charts are below. Third charts to the left, at the bottom