ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong intraday Stock price targets for HbStockholdings are 59.81 and 62.2

Intraday Target 159.28
Intraday Target 260.34
Intraday Target 361.67
Intraday Target 462.73
Intraday Target 564.06

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Tue 24 February 2026 61.40 (-29.1%) 63.00 60.61 - 63.00 0.0062 times
Wed 12 November 2025 86.60 (-13.03%) 99.55 85.30 - 102.70 0.7058 times
Tue 11 November 2025 99.57 (-0.85%) 99.99 97.00 - 102.73 0.3297 times
Mon 10 November 2025 100.42 (1.62%) 106.02 98.11 - 108.80 1.2399 times
Fri 07 November 2025 98.82 (18.8%) 86.00 80.25 - 99.81 2.8215 times
Thu 06 November 2025 83.18 (-1.69%) 84.00 82.00 - 86.80 0.13 times
Tue 04 November 2025 84.61 (-5.35%) 89.39 82.84 - 89.39 0.2195 times
Mon 03 November 2025 89.39 (-2.76%) 92.50 88.75 - 93.00 0.1942 times
Fri 31 October 2025 91.93 (-5.54%) 95.90 91.00 - 96.95 0.211 times
Thu 30 October 2025 97.32 (3.87%) 96.13 96.13 - 107.90 4.1422 times
Wed 29 October 2025 93.69 (19.99%) 78.08 78.08 - 93.69 0.9851 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 59.81 and 62.2

Weekly Target 159.28
Weekly Target 260.34
Weekly Target 361.67
Weekly Target 462.73
Weekly Target 564.06

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Tue 24 February 2026 61.40 (-29.1%) 63.00 60.61 - 63.00 0.0027 times
Wed 12 November 2025 86.60 (-12.37%) 106.02 85.30 - 108.80 1.004 times
Fri 07 November 2025 98.82 (7.49%) 92.50 80.25 - 99.81 1.4848 times
Fri 31 October 2025 91.93 (16.37%) 78.36 77.85 - 107.90 2.3715 times
Fri 24 October 2025 79.00 (-1%) 82.90 78.00 - 83.31 0.0203 times
Fri 17 October 2025 79.80 (-8.69%) 88.00 77.02 - 88.60 0.0582 times
Fri 10 October 2025 87.39 (-18.76%) 89.45 85.01 - 101.49 1.2484 times
Tue 01 July 2025 107.57 (-6.18%) 115.74 105.20 - 137.00 1.2251 times
Fri 27 June 2025 114.65 (22.15%) 91.99 88.56 - 119.00 2.3547 times
Fri 20 June 2025 93.86 (-1.56%) 95.35 88.20 - 101.00 0.2302 times
Fri 13 June 2025 95.35 (10.68%) 92.00 88.26 - 107.80 1.6407 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 59.81 and 62.2

Monthly Target 159.28
Monthly Target 260.34
Monthly Target 361.67
Monthly Target 462.73
Monthly Target 564.06

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Tue 24 February 2026 61.40 (-29.1%) 63.00 60.61 - 63.00 0.002 times
Wed 12 November 2025 86.60 (-5.8%) 92.50 80.25 - 108.80 1.855 times
Fri 31 October 2025 91.93 (-14.54%) 89.45 77.02 - 107.90 2.7566 times
Tue 01 July 2025 107.57 (-7.04%) 115.72 105.20 - 118.50 0.2551 times
Mon 30 June 2025 115.72 (46.69%) 80.00 77.11 - 137.00 3.8872 times
Fri 30 May 2025 78.89 (-9.27%) 88.50 74.01 - 93.85 0.3884 times
Wed 30 April 2025 86.95 (19.67%) 71.10 70.00 - 94.80 0.2293 times
Fri 28 March 2025 72.66 (-8.92%) 79.00 71.00 - 84.00 0.184 times
Fri 28 February 2025 79.78 (-22.51%) 107.70 77.11 - 108.99 0.1683 times
Fri 31 January 2025 102.96 (-9.2%) 118.00 93.00 - 127.55 0.2741 times
Tue 31 December 2024 113.39 (11.7%) 104.49 96.20 - 135.36 0.7176 times

 monthly chart HbStockholdings

Yearly price and charts HbStockholdings

Strong yearly Stock price targets for HbStockholdings HBSL are 59.81 and 62.2

Yearly Target 159.28
Yearly Target 260.34
Yearly Target 361.67
Yearly Target 462.73
Yearly Target 564.06

Yearly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Tue 24 February 2026 61.40 (-29.1%) 63.00 60.61 - 63.00 0.0005 times
Wed 12 November 2025 86.60 (-23.63%) 118.00 70.00 - 137.00 2.2323 times
Tue 31 December 2024 113.39 (31.16%) 97.00 82.85 - 165.71 0.9545 times
Wed 22 November 2023 86.45 (62.5%) 57.75 43.60 - 95.40 2.623 times
Fri 30 December 2022 53.20 (-18.15%) 68.70 33.10 - 76.90 2.0697 times
Fri 31 December 2021 65.00 (870.15%) 16.30 15.65 - 65.00 0.984 times
Wed 16 December 2020 6.70 (-12.99%) 8.00 4.75 - 8.35 0.0398 times
Tue 31 December 2019 7.70 (-22.61%) 9.55 6.00 - 10.00 0.0473 times
Mon 31 December 2018 9.95 (0%) 18.25 8.25 - 21.00 0.049 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Stockholdings HBSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hb Stockholdings HBSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.2

Munafa value: -5 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 10 points

Upper Bollinger band is at 104 and lower is at 67, while middle bands are at 76 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.

HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.69 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 89.36
12 day DMA 88.75
20 day DMA 85.19
35 day DMA 89.45
50 day DMA 89.84
100 day DMA 85.46
150 day DMA 89.05
200 day DMA 96.18

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2592.6895.72
12 day EMA86.2490.7591.51
20 day EMA86.9889.6789.99
35 day EMA87.689.1489.29
50 day EMA88.8789.9990.13

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3693.7293.32
12 day SMA88.7590.1989.56
20 day SMA85.1986.1986.13
35 day SMA89.4590.2990.49
50 day SMA89.8490.1790.03
100 day SMA85.4685.6185.54
150 day SMA89.0589.489.58
200 day SMA96.1896.4796.59

Fundamentals, profit and EPS of Hb Stockholdings HBSL

EPS is -0.71 and PE is: -86.48

Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)

Debt: 0.73 in crores

Market capitalization: 56.25

EPS is 33.16 and PE is: 1.85

Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)

Debt: 0.73 in crores

Market capitalization: 91.83

Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top