HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 59.81 and 62.2
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 61.67 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 64.06 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.40 (-29.1%) | 63.00 | 60.61 - 63.00 | 0.0062 times | Wed 12 November 2025 | 86.60 (-13.03%) | 99.55 | 85.30 - 102.70 | 0.7058 times | Tue 11 November 2025 | 99.57 (-0.85%) | 99.99 | 97.00 - 102.73 | 0.3297 times | Mon 10 November 2025 | 100.42 (1.62%) | 106.02 | 98.11 - 108.80 | 1.2399 times | Fri 07 November 2025 | 98.82 (18.8%) | 86.00 | 80.25 - 99.81 | 2.8215 times | Thu 06 November 2025 | 83.18 (-1.69%) | 84.00 | 82.00 - 86.80 | 0.13 times | Tue 04 November 2025 | 84.61 (-5.35%) | 89.39 | 82.84 - 89.39 | 0.2195 times | Mon 03 November 2025 | 89.39 (-2.76%) | 92.50 | 88.75 - 93.00 | 0.1942 times | Fri 31 October 2025 | 91.93 (-5.54%) | 95.90 | 91.00 - 96.95 | 0.211 times | Thu 30 October 2025 | 97.32 (3.87%) | 96.13 | 96.13 - 107.90 | 4.1422 times | Wed 29 October 2025 | 93.69 (19.99%) | 78.08 | 78.08 - 93.69 | 0.9851 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 59.81 and 62.2
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 61.67 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.40 (-29.1%) | 63.00 | 60.61 - 63.00 | 0.0027 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 1.004 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 1.4848 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 2.3715 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0203 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.0582 times | Fri 10 October 2025 | 87.39 (-18.76%) | 89.45 | 85.01 - 101.49 | 1.2484 times | Tue 01 July 2025 | 107.57 (-6.18%) | 115.74 | 105.20 - 137.00 | 1.2251 times | Fri 27 June 2025 | 114.65 (22.15%) | 91.99 | 88.56 - 119.00 | 2.3547 times | Fri 20 June 2025 | 93.86 (-1.56%) | 95.35 | 88.20 - 101.00 | 0.2302 times | Fri 13 June 2025 | 95.35 (10.68%) | 92.00 | 88.26 - 107.80 | 1.6407 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 59.81 and 62.2
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.67 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.40 (-29.1%) | 63.00 | 60.61 - 63.00 | 0.002 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.855 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.7566 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2551 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.8872 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3884 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2293 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.184 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1683 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2741 times | Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 0.7176 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 59.81 and 62.2
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 61.67 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 64.06 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.40 (-29.1%) | 63.00 | 60.61 - 63.00 | 0.0005 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2323 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9545 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.623 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0697 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.984 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0398 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0473 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.049 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Stockholdings HBSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.2
Munafa value: -5 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 67, while middle bands are at 76 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 88.75 |
| 20 day DMA | 85.19 |
| 35 day DMA | 89.45 |
| 50 day DMA | 89.84 |
| 100 day DMA | 85.46 |
| 150 day DMA | 89.05 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 92.68 | 95.72 |
| 12 day EMA | 86.24 | 90.75 | 91.51 |
| 20 day EMA | 86.98 | 89.67 | 89.99 |
| 35 day EMA | 87.6 | 89.14 | 89.29 |
| 50 day EMA | 88.87 | 89.99 | 90.13 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 93.72 | 93.32 |
| 12 day SMA | 88.75 | 90.19 | 89.56 |
| 20 day SMA | 85.19 | 86.19 | 86.13 |
| 35 day SMA | 89.45 | 90.29 | 90.49 |
| 50 day SMA | 89.84 | 90.17 | 90.03 |
| 100 day SMA | 85.46 | 85.61 | 85.54 |
| 150 day SMA | 89.05 | 89.4 | 89.58 |
| 200 day SMA | 96.18 | 96.47 | 96.59 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -86.48
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.85
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


