Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 54.51 and 58.34
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 55.35 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 59.18 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.82 (-2.12%) | 53.20 | 53.20 - 57.03 | 0.7015 times | Thu 01 October 2026 | 57.03 (2.04%) | 57.60 | 55.50 - 58.50 | 1.3604 times | Wed 30 September 2026 | 55.89 (1.1%) | 55.28 | 55.28 - 57.95 | 0.3132 times | Tue 29 September 2026 | 55.28 (-0.93%) | 55.00 | 55.00 - 56.55 | 1.738 times | Mon 28 September 2026 | 55.80 (-0.5%) | 58.20 | 55.30 - 59.61 | 0.752 times | Fri 25 September 2026 | 56.08 (1.93%) | 55.75 | 55.00 - 56.99 | 1.0491 times | Thu 24 September 2026 | 55.02 (-1.19%) | 57.00 | 55.00 - 57.00 | 0.7927 times | Wed 23 September 2026 | 55.68 (2.26%) | 55.26 | 54.99 - 56.50 | 1.1791 times | Tue 22 September 2026 | 54.45 (2.25%) | 53.00 | 53.00 - 54.50 | 1.973 times | Mon 21 September 2026 | 53.25 (1.08%) | 53.73 | 51.13 - 53.73 | 0.141 times | Fri 18 September 2026 | 52.68 (-1.22%) | 53.33 | 52.00 - 53.33 | 0.5037 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 54.51 and 58.34
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.35 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.82 (-2.12%) | 53.20 | 53.20 - 57.03 | 0.1234 times | Thu 01 October 2026 | 57.03 (1.69%) | 58.20 | 55.00 - 59.61 | 0.7322 times | Fri 25 September 2026 | 56.08 (6.45%) | 53.73 | 51.13 - 57.00 | 0.903 times | Fri 18 September 2026 | 52.68 (-0.43%) | 52.65 | 50.55 - 54.63 | 0.2518 times | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 1.2917 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.5391 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 0.7818 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 0.7868 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 1.2527 times | Fri 07 August 2026 | 56.54 (-11.32%) | 52.60 | 49.95 - 60.85 | 3.3377 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.1086 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 51.86 and 57.16
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 55.84 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.82 (-0.13%) | 57.60 | 53.20 - 58.50 | 0.0074 times | Wed 30 September 2026 | 55.89 (4.39%) | 54.61 | 50.55 - 59.61 | 0.0672 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1302 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1299 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1157 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0355 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 2.0161 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.996 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2773 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.2248 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4221 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 37.29 and 61.16
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 54.983333333333 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.82 (-35.54%) | 63.00 | 42.63 - 66.50 | 0.0987 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2079 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9441 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.5943 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0471 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9732 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0394 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0468 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0485 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.34 |
| 35 day DMA | 54.32 |
| 50 day DMA | 55.81 |
| 100 day DMA | 59.45 |
| 150 day DMA | 69.08 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56 | 55.48 |
| 12 day EMA | 55.27 | 55.17 | 54.83 |
| 20 day EMA | 54.98 | 54.89 | 54.66 |
| 35 day EMA | 55.45 | 55.43 | 55.34 |
| 50 day EMA | 56.07 | 56.08 | 56.04 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.02 | 55.61 |
| 12 day SMA | 55.03 | 54.73 | 54.38 |
| 20 day SMA | 54.34 | 54.28 | 54.08 |
| 35 day SMA | 54.32 | 54.37 | 54.39 |
| 50 day SMA | 55.81 | 55.98 | 56.03 |
| 100 day SMA | 59.45 | 59.69 | 59.93 |
| 150 day SMA | 69.08 | 69.28 | 69.49 |
| 200 day SMA | 71.89 | 72.03 | 72.19 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -78.62
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.68
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
