Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 48.48 and 49.53
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 49.35 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.4 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (-0.1%) | 50.00 | 49.00 - 50.05 | 0.6285 times | Thu 29 October 2026 | 49.05 (-1.9%) | 49.00 | 48.03 - 53.89 | 1.6979 times | Wed 28 October 2026 | 50.00 (0.42%) | 49.55 | 49.50 - 50.79 | 0.7416 times | Tue 27 October 2026 | 49.79 (1.59%) | 49.99 | 49.01 - 51.51 | 0.0953 times | Mon 26 October 2026 | 49.01 (-4.01%) | 51.05 | 48.00 - 51.05 | 1.5683 times | Fri 23 October 2026 | 51.06 (-5.58%) | 54.00 | 50.99 - 54.00 | 0.7723 times | Thu 22 October 2026 | 54.08 (-3.17%) | 56.70 | 53.91 - 56.70 | 0.6794 times | Wed 21 October 2026 | 55.85 (-2.75%) | 56.00 | 52.52 - 57.43 | 1.547 times | Mon 19 October 2026 | 57.43 (-1.73%) | 60.25 | 51.00 - 60.25 | 1.6204 times | Fri 16 October 2026 | 58.44 (0.9%) | 60.21 | 56.21 - 60.21 | 0.6492 times | Thu 15 October 2026 | 57.92 (0.38%) | 58.27 | 55.70 - 60.00 | 2.1116 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 45.56 and 51.45
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (-4.03%) | 51.05 | 48.00 - 53.89 | 0.6891 times | Fri 23 October 2026 | 51.06 (-12.63%) | 60.25 | 50.99 - 60.25 | 0.6727 times | Fri 16 October 2026 | 58.44 (1.81%) | 57.40 | 54.50 - 60.21 | 0.8103 times | Fri 09 October 2026 | 57.40 (0.65%) | 53.20 | 53.10 - 59.85 | 0.8364 times | Thu 01 October 2026 | 57.03 (1.69%) | 58.20 | 55.00 - 59.61 | 1.1377 times | Fri 25 September 2026 | 56.08 (6.45%) | 53.73 | 51.13 - 57.00 | 1.4031 times | Fri 18 September 2026 | 52.68 (-0.43%) | 52.65 | 50.55 - 54.63 | 0.3912 times | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 2.0072 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.8377 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 1.2147 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 1.2225 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 42.38 and 54.63
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (-12.33%) | 57.60 | 48.00 - 60.25 | 0.0444 times | Wed 30 September 2026 | 55.89 (4.39%) | 54.61 | 50.55 - 59.61 | 0.067 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1297 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1295 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1152 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0353 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 2.0086 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.9849 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2762 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.2091 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4206 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 33.88 and 57.75
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 52.71 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (-43.42%) | 63.00 | 42.63 - 66.50 | 0.1062 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.206 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9433 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.5922 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0454 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9724 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0394 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0468 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0484 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbStockholdings in short term and the sell signal is strong.
HbStockholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 53.28 |
| 20 day DMA | 54.64 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.03 |
| 150 day DMA | 65.84 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.42 | 51.1 |
| 12 day EMA | 52.03 | 52.58 | 53.22 |
| 20 day EMA | 53.19 | 53.63 | 54.11 |
| 35 day EMA | 53.91 | 54.2 | 54.5 |
| 50 day EMA | 53.98 | 54.18 | 54.39 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.78 | 50.79 |
| 12 day SMA | 53.28 | 53.86 | 54.46 |
| 20 day SMA | 54.64 | 54.98 | 55.29 |
| 35 day SMA | 54.44 | 54.58 | 54.68 |
| 50 day SMA | 54.2 | 54.35 | 54.5 |
| 100 day SMA | 54.03 | 54.13 | 54.26 |
| 150 day SMA | 65.84 | 66.04 | 66.23 |
| 200 day SMA | 69.67 | 69.8 | 69.93 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -69.01
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.48
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
