Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 54.7 and 58.47
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 55.463333333333 |
| Intraday Target 4 | 57.7 |
| Intraday Target 5 | 59.23 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.16 (2.93%) | 55.50 | 53.23 - 57.00 | 2.0824 times | Thu 09 April 2026 | 54.56 (0.33%) | 55.31 | 52.11 - 55.31 | 0.6316 times | Wed 08 April 2026 | 54.38 (8.13%) | 55.31 | 53.00 - 55.31 | 1.2193 times | Tue 07 April 2026 | 50.29 (4.77%) | 48.00 | 48.00 - 50.40 | 0.1326 times | Mon 06 April 2026 | 48.00 (4.85%) | 46.92 | 45.78 - 48.06 | 0.1038 times | Thu 02 April 2026 | 45.78 (3.72%) | 44.14 | 44.13 - 45.99 | 2.0729 times | Wed 01 April 2026 | 44.14 (3.54%) | 44.20 | 44.13 - 44.76 | 0.2519 times | Mon 30 March 2026 | 42.63 (-4.99%) | 42.70 | 42.63 - 44.72 | 1.2377 times | Fri 27 March 2026 | 44.87 (-3.15%) | 46.01 | 44.02 - 47.00 | 0.6568 times | Wed 25 March 2026 | 46.33 (-0.43%) | 48.40 | 45.61 - 48.40 | 1.611 times | Tue 24 March 2026 | 46.53 (0.26%) | 46.41 | 45.00 - 48.72 | 0.4648 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 50.97 and 62.19
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 0.0945 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 0.0807 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 0.0683 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.0561 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.0642 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.0621 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0855 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 1.96 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 2.8988 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 4.6298 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0396 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 50.15 and 63.02
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.16 (31.74%) | 44.20 | 44.13 - 57.00 | 0.0576 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1092 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0335 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9024 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.827 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2616 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9865 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3983 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2351 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1887 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1726 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 39.21 and 59.58
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 53.93 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.16 (-35.15%) | 63.00 | 42.63 - 63.00 | 0.0434 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2216 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.95 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.6105 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0598 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9793 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0396 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0471 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0488 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.57
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.76 |
| 35 day DMA | 56.7 |
| 50 day DMA | 64.79 |
| 100 day DMA | 76.81 |
| 150 day DMA | 78.16 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 51.38 | 49.79 |
| 12 day EMA | 50.68 | 49.68 | 48.79 |
| 20 day EMA | 51.77 | 51.31 | 50.97 |
| 35 day EMA | 58.09 | 58.2 | 58.41 |
| 50 day EMA | 65.54 | 65.92 | 66.38 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 50.6 | 48.52 |
| 12 day SMA | 48.34 | 47.67 | 47.24 |
| 20 day SMA | 48.76 | 48.51 | 48.28 |
| 35 day SMA | 56.7 | 57.51 | 58.5 |
| 50 day SMA | 64.79 | 65.38 | 66.03 |
| 100 day SMA | 76.81 | 77.17 | 77.53 |
| 150 day SMA | 78.16 | 78.47 | 78.8 |
| 200 day SMA | 86.21 | 86.44 | 86.66 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -79.1
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.69
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
