Munafa Stock Market Course + Intraday & FNO calls 
HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HBSL
- Forcast & Targets HBSL
- HBSL Experts view
- Tomorrow's Movement HBSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockholdings
Strong intraday Stock price targets for HbStockholdings are 47.23 and 48.75
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.54 |
| Intraday Target 3 | 48.433333333333 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.95 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.16 (-2.37%) | 49.33 | 47.81 - 49.33 | 0.793 times | Thu 19 March 2026 | 49.33 (-1.16%) | 49.65 | 47.55 - 50.60 | 0.2269 times | Wed 18 March 2026 | 49.91 (1.92%) | 51.30 | 47.55 - 51.30 | 0.8572 times | Tue 17 March 2026 | 48.97 (0.7%) | 46.75 | 46.75 - 49.46 | 1.3653 times | Mon 16 March 2026 | 48.63 (-1.18%) | 49.19 | 47.03 - 50.51 | 1.4222 times | Fri 13 March 2026 | 49.21 (-3.34%) | 51.93 | 49.14 - 51.93 | 0.1149 times | Thu 12 March 2026 | 50.91 (1.78%) | 52.48 | 50.04 - 52.48 | 0.7974 times | Wed 11 March 2026 | 50.02 (-2%) | 51.00 | 49.50 - 52.50 | 0.5056 times | Tue 10 March 2026 | 51.04 (2.1%) | 49.75 | 49.00 - 52.47 | 1.9069 times | Mon 09 March 2026 | 49.99 (-2.61%) | 52.40 | 48.77 - 52.40 | 2.0105 times | Fri 06 March 2026 | 51.33 (1.42%) | 51.62 | 50.61 - 52.87 | 0.3393 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 45.18 and 49.73
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 48.736666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.0455 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.052 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.0503 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0692 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 1.5874 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 2.3478 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 3.7497 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0321 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.0921 times | Fri 10 October 2025 | 87.39 (-18.76%) | 89.45 | 85.01 - 101.49 | 1.9739 times | Tue 01 July 2025 | 107.57 (-6.18%) | 115.74 | 105.20 - 137.00 | 1.9371 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 42.83 and 52.08
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.16 (-13.47%) | 56.00 | 46.75 - 56.00 | 0.0709 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0332 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8878 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8054 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2596 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.956 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3953 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2333 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1873 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1713 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.279 times |
Yearly price and charts HbStockholdings
Strong yearly Stock price targets for HbStockholdings HBSL are 39.33 and 55.58
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 52.636666666667 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 68.89 |
Yearly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.16 (-44.39%) | 63.00 | 46.75 - 63.00 | 0.0228 times | Wed 12 November 2025 | 86.60 (-23.63%) | 118.00 | 70.00 - 137.00 | 2.2267 times | Tue 31 December 2024 | 113.39 (31.16%) | 97.00 | 82.85 - 165.71 | 0.9521 times | Wed 22 November 2023 | 86.45 (62.5%) | 57.75 | 43.60 - 95.40 | 2.6165 times | Fri 30 December 2022 | 53.20 (-18.15%) | 68.70 | 33.10 - 76.90 | 2.0645 times | Fri 31 December 2021 | 65.00 (870.15%) | 16.30 | 15.65 - 65.00 | 0.9815 times | Wed 16 December 2020 | 6.70 (-12.99%) | 8.00 | 4.75 - 8.35 | 0.0397 times | Tue 31 December 2019 | 7.70 (-22.61%) | 9.55 | 6.00 - 10.00 | 0.0472 times | Mon 31 December 2018 | 9.95 (0%) | 18.25 | 8.25 - 21.00 | 0.0489 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 14 points
Upper Bollinger band is at 83 and lower is at 31, while middle bands are at 44 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockholdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and HbStockholdings HBSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.84 |
| 20 day DMA | 56.09 |
| 35 day DMA | 69.06 |
| 50 day DMA | 76.42 |
| 100 day DMA | 81.06 |
| 150 day DMA | 82.39 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.58 | 49.7 |
| 12 day EMA | 51.97 | 52.66 | 53.27 |
| 20 day EMA | 57.14 | 58.09 | 59.01 |
| 35 day EMA | 65.23 | 66.23 | 67.23 |
| 50 day EMA | 75.04 | 76.14 | 77.23 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.21 | 49.53 |
| 12 day SMA | 49.84 | 50.04 | 50.34 |
| 20 day SMA | 56.09 | 58.71 | 61.18 |
| 35 day SMA | 69.06 | 69.98 | 70.88 |
| 50 day SMA | 76.42 | 77.26 | 78.15 |
| 100 day SMA | 81.06 | 81.37 | 81.68 |
| 150 day SMA | 82.39 | 82.79 | 83.17 |
| 200 day SMA | 89.36 | 89.7 | 90.27 |
Fundamentals, profit and EPS of Hb Stockholdings HBSL
EPS is -0.71 and PE is: -67.83
Last quarter profit: (December 2024 quarter) -11.44 crores (-189.80%)
Debt: 0.73 in crores
Market capitalization: 56.25
EPS is 33.16 and PE is: 1.45
Last quarter profit: (September 2024 quarter) 0.13 crores (-98.78%)
Debt: 0.73 in crores
Market capitalization: 91.83
Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
