ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBSL Historical charts - Hb Stockholdings Limited

Historical charts for Stock HBSL - Share Hb Stockholdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 93.72
  • 12Day Average: 90.19
  • 20Day Average: 86.19
  • 50Day Average: 90.17
  • 100Day Average: 85.61
  • 150Day Average: 89.4

HBSL Indicators & signals

Indicator MACD (12,26,9)

90.75, 89.47, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

15.11, 35.66, 26.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 86.60 85.30 to 102.70 -13.03% 0.69 times
11 Tue Nov 2025 99.57 97.00 to 102.73 -0.85% 0.32 times
10 Mon Nov 2025 100.42 98.11 to 108.80 1.62% 1.2 times
07 Fri Nov 2025 98.82 80.25 to 99.81 18.8% 2.74 times
06 Thu Nov 2025 83.18 82.00 to 86.80 -1.69% 0.13 times
04 Tue Nov 2025 84.61 82.84 to 89.39 -5.35% 0.21 times
03 Mon Nov 2025 89.39 88.75 to 93.00 -2.76% 0.19 times
31 Fri Oct 2025 91.93 91.00 to 96.95 -5.54% 0.21 times
30 Thu Oct 2025 97.32 96.13 to 107.90 3.87% 4.03 times
29 Wed Oct 2025 93.69 78.08 to 93.69 19.99% 0.96 times
28 Tue Oct 2025 78.08 77.85 to 79.00 -0.79% 0.02 times
27 Mon Oct 2025 78.70 78.20 to 80.00 -0.38% 0.02 times

Technical analysis forecast for HBSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBSL HBSL at this time. Stock is falling and might fall more.

It appears as if HBSL HBSL gave a large move recently.

Stock of HBSL (HBSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HBSL is bearish for shortterm, and stock might move down till 82 or till 72.8. Use a stoploss of 89.73 and if the stock hits stoploss, then it can shoot up till 97.44

Tomorrow's movement Prediction of HBSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

 

Back to top