ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBSL Historical charts - Hb Stockholdings Limited

Historical charts for Stock HBSL - Share Hb Stockholdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 50.79
  • 12Day Average: 54.46
  • 20Day Average: 55.29
  • 50Day Average: 54.5
  • 100Day Average: 54.26
  • 150Day Average: 66.23

HBSL Indicators & signals

Indicator MACD (12,26,9)

53.22, 54.38, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 13.37, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 50.00 49.50 to 50.79 0.42% 0.69 times
27 Tue Oct 2026 49.79 49.01 to 51.51 1.59% 0.09 times
26 Mon Oct 2026 49.01 48.00 to 51.05 -4.01% 1.47 times
23 Fri Oct 2026 51.06 50.99 to 54.00 -5.58% 0.72 times
22 Thu Oct 2026 54.08 53.91 to 56.70 -3.17% 0.64 times
21 Wed Oct 2026 55.85 52.52 to 57.43 -2.75% 1.45 times
19 Mon Oct 2026 57.43 51.00 to 60.25 -1.73% 1.52 times
16 Fri Oct 2026 58.44 56.21 to 60.21 0.9% 0.61 times
15 Thu Oct 2026 57.92 55.70 to 60.00 0.38% 1.98 times
14 Wed Oct 2026 57.70 55.11 to 58.00 3.04% 1.18 times
13 Tue Oct 2026 56.00 54.50 to 56.00 -0.39% 0.36 times
12 Mon Oct 2026 56.22 55.76 to 58.00 -2.06% 1.09 times

Technical analysis forecast for HBSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBSL HBSL at this time. Stock is falling and might fall more.

It appears as if HBSL HBSL gave a large move recently.

Stock of HBSL (HBSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HBSL stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 47.6 as target. However if you take a buy trade in HBSL, then use 51.2 as stoploss and 54.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

 

Back to top