ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBSL Historical charts - Hb Stockholdings Limited

Historical charts for Stock HBSL - Share Hb Stockholdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 56.39
  • 12Day Average: 55.41
  • 20Day Average: 54.49
  • 50Day Average: 55.74
  • 100Day Average: 59.24
  • 150Day Average: 68.91

HBSL Indicators & signals

Indicator MACD (12,26,9)

55.68, 55.1, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.04, 23.81, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 57.91 55.82 to 58.40 3.74% 1.28 times
05 Mon Oct 2026 55.82 53.20 to 57.03 -2.12% 0.7 times
01 Thu Oct 2026 57.03 55.50 to 58.50 2.04% 1.36 times
30 Wed Sep 2026 55.89 55.28 to 57.95 1.1% 0.31 times
29 Tue Sep 2026 55.28 55.00 to 56.55 -0.93% 1.74 times
28 Mon Sep 2026 55.80 55.30 to 59.61 -0.5% 0.75 times
25 Fri Sep 2026 56.08 55.00 to 56.99 1.93% 1.05 times
24 Thu Sep 2026 55.02 55.00 to 57.00 -1.19% 0.79 times
23 Wed Sep 2026 55.68 54.99 to 56.50 2.26% 1.18 times
22 Tue Sep 2026 54.45 53.00 to 54.50 2.25% 1.97 times
21 Mon Sep 2026 53.25 51.13 to 53.73 1.08% 0.14 times
18 Fri Sep 2026 52.68 52.00 to 53.33 -1.22% 0.5 times

Technical analysis forecast of HBSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBSL HBSL at this time. Stock is rising and might rise more.

It appears as if HBSL HBSL gave a large move recently.

Stock of HBSL (HBSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HBSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HBSL stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 55.21 as target. However if you take a buy trade in HBSL, then use 56.8 as stoploss and 58.8 as target.

Tomorrow's movement Prediction of HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

 

Back to top