ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBSL Historical charts - Hb Stockholdings Limited

Historical charts for Stock HBSL - Share Hb Stockholdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.96
  • 12Day Average: 51.59
  • 20Day Average: 64.63
  • 50Day Average: 79.86
  • 100Day Average: 82.27
  • 150Day Average: 84

HBSL Indicators & signals

Indicator MACD (12,26,9)

54.77, 64.63, -9.14
Indicator MACD is in negative zone

Indicator ADX (14)

32.12, 19.72, 38.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 48.63 47.03 to 50.51 -1.18% 1.2 times
13 Fri Mar 2026 49.21 49.14 to 51.93 -3.34% 0.1 times
12 Thu Mar 2026 50.91 50.04 to 52.48 1.78% 0.67 times
11 Wed Mar 2026 50.02 49.50 to 52.50 -2% 0.43 times
10 Tue Mar 2026 51.04 49.00 to 52.47 2.1% 1.61 times
09 Mon Mar 2026 49.99 48.77 to 52.40 -2.61% 1.7 times
06 Fri Mar 2026 51.33 50.61 to 52.87 1.42% 0.29 times
05 Thu Mar 2026 50.61 49.01 to 51.95 0.2% 0.8 times
04 Wed Mar 2026 50.51 50.35 to 53.41 -4.68% 1.32 times
02 Mon Mar 2026 52.99 52.88 to 56.00 -4.8% 1.95 times
27 Fri Feb 2026 55.66 55.24 to 59.75 -4.27% 1.14 times
26 Thu Feb 2026 58.14 56.37 to 59.99 -1.27% 0.41 times

Technical analysis forecast for HBSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBSL HBSL at this time. Stock is falling and might fall more.

It appears as if HBSL HBSL gave a large move recently.

Stock of HBSL (HBSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 60.98. However, stock will show a bearish move below 42.2.

Tomorrow's movement Prediction of HBSL is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

 

Back to top