ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBSL Historical charts - Hb Stockholdings Limited

Historical charts for Stock HBSL - Share Hb Stockholdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 45.08
  • 12Day Average: 46.76
  • 20Day Average: 48.14
  • 50Day Average: 67.47
  • 100Day Average: 78.19
  • 150Day Average: 79.47

HBSL Indicators & signals

Indicator MACD (12,26,9)

47.31, 53.66, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

22.05, 19.74, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 48.00 45.78 to 48.06 4.85% 0.14 times
02 Thu Apr 2026 45.78 44.13 to 45.99 3.72% 2.74 times
01 Wed Apr 2026 44.14 44.13 to 44.76 3.54% 0.33 times
30 Mon Mar 2026 42.63 42.63 to 44.72 -4.99% 1.63 times
27 Fri Mar 2026 44.87 44.02 to 47.00 -3.15% 0.87 times
25 Wed Mar 2026 46.33 45.61 to 48.40 -0.43% 2.13 times
24 Tue Mar 2026 46.53 45.00 to 48.72 0.26% 0.61 times
23 Mon Mar 2026 46.41 45.76 to 48.00 -3.63% 0.37 times
20 Fri Mar 2026 48.16 47.81 to 49.33 -2.37% 0.56 times
19 Thu Mar 2026 49.33 47.55 to 50.60 -1.16% 0.16 times
18 Wed Mar 2026 49.91 47.55 to 51.30 1.92% 0.6 times
17 Tue Mar 2026 48.97 46.75 to 49.46 0.7% 0.96 times

Technical analysis forecast for HBSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBSL HBSL at this time. Stock is falling and might fall more.

It appears as if HBSL HBSL gave a large move recently.

Stock of HBSL (HBSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HBSL stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 45.4 as target. However if you take a buy trade in HBSL, then use 48.3 as stoploss and 50.75 as target.

Tomorrow's movement Prediction of HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HBSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HBSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.57

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited

 

Back to top