NSE Stock HBSL Historical charts - Hb Stockholdings Limited
Historical charts for Stock HBSL - Share Hb Stockholdings Limited trades in NSE
Recent prices of HBSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jul 2024 | 162.42 | 146.65 to 165.71 | 7.81% | 1.86 times |
| 26 Fri Jul 2024 | 150.65 | 148.12 to 160.11 | 3.5% | 4.63 times |
| 25 Thu Jul 2024 | 145.56 | 126.00 to 145.56 | 10% | 1.27 times |
| 24 Wed Jul 2024 | 132.33 | 121.61 to 134.97 | 7.85% | 0.92 times |
| 23 Tue Jul 2024 | 122.70 | 120.20 to 128.88 | 0% | 0.58 times |
| 23 Tue Jul 2024 | 122.70 | 120.20 to 128.88 | -2.89% | 0.58 times |
| 22 Mon Jul 2024 | 126.35 | 121.42 to 128.88 | 0.13% | 0.31 times |
| 19 Fri Jul 2024 | 126.18 | 122.42 to 132.95 | -1.3% | 0.46 times |
| 18 Thu Jul 2024 | 127.84 | 126.84 to 133.79 | -2.6% | 0.41 times |
| 16 Tue Jul 2024 | 131.25 | 127.05 to 133.90 | 2.92% | 0.46 times |
| 15 Mon Jul 2024 | 127.53 | 126.00 to 132.54 | -1.28% | 0.38 times |
| 12 Fri Jul 2024 | 129.18 | 127.21 to 133.58 | -0.35% | 0.61 times |
Technical analysis forecast of HBSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBSL HBSL at this time. Stock is rising and might rise more.
It appears as if HBSL HBSL gave a large move recently.
Stock of HBSL (HBSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HBSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.6, for a target of 142.3 or 130.38
Tomorrow's movement Prediction of HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HBSL is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HBSL Historical charts - Share Hb Stockholdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance