NSE Hardwyn India Limited HARDWYN All indicator, Hardwyn India Limited HARDWYN indicators All technical analysis, Hardwyn India Limited HARDWYN indicators All free charts, Hardwyn India Limited HARDWYN indicators All historical values NSE

Stock HARDWYN - Share Hardwyn India Limited trades in NSE

Daily Support: 17.86
Daily Resistance: 19.57
5 Day DMA Moving Average is 18.58
20 Day DMA Moving Average is 17.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.57%	19.25	18.89	20.25	18.54	14.45 times
Wed 07 Jan 2026	1.4%	19.94	19.59	20.38	19.11	12.89 times
Tue 06 Jan 2026	11.48%	17.42	19.32	20.44	17.34	53.33 times
Mon 05 Jan 2026	-2.42%	17.50	17.33	17.79	17.26	0.54 times
Fri 02 Jan 2026	5.97%	16.96	17.76	17.96	16.89	3.87 times
Thu 01 Jan 2026	-0.65%	16.96	16.76	17.39	16.55	1.01 times
Wed 31 Dec 2025	-2.32%	17.16	16.87	17.95	16.55	2.93 times
Tue 30 Dec 2025	-0.63%	17.30	17.27	17.37	17.16	0.31 times
Mon 29 Dec 2025	-2.47%	17.99	17.38	17.99	17.20	2.35 times
Fri 26 Dec 2025	1.89%	17.50	17.82	17.99	17.49	1.08 times

Volume is calculated using 10 day average volume

NSE Hardwyn India Limited HARDWYN All indicator, Hardwyn India Limited HARDWYN indicators All technical analysis, Hardwyn India Limited HARDWYN indicators All free charts, Hardwyn India Limited HARDWYN indicators All historical values NSE

Below are charts of NSE Hardwyn India Limited HARDWYN All indicator, Hardwyn India Limited HARDWYN indicators All technical analysis, Hardwyn India Limited HARDWYN indicators All free charts, Hardwyn India Limited HARDWYN indicators All historical values NSE

Hardwyn India Limited HARDWYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hardwyn India Limited HARDWYN ADX is: 35, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hardwyn India Limited HARDWYN are:

ADX	+DY	-DY
34.8	29.2	14.2
46.7	32.7	11.9
46.9	36.4	13.1
12.5	21.7	16.9
11.8	22.4	17.6
0	19.5	19.5
0	20.7	20.7
12.5	23.1	17.9
11.8	23.2	18.3
17.6	24.4	17.1

ADX charts for Hardwyn India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hardwyn India Limited HARDWYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hardwyn India Limited is 17.59

50 day MA of Hardwyn India Limited is 16.8

100 day MA of Hardwyn India Limited is 15.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hardwyn India Limited HARDWYN is uptrend

Historical Moving averages values of Hardwyn India Limited HARDWYN are:

Price	20 day	50 day	100 day
18.89	17.59	16.8	15.08
19.59	17.49	16.71	15.03
19.32	17.36	16.61	14.98
17.33	17.28	16.5	14.92
17.76	17.31	16.42	14.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hardwyn India Limited HARDWYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hardwyn India Limited HARDWYN is: 114093.5 M

Current day volume is 80.368 times compared to averaged volume Hardwyn India Limited has

Historical price to volume measure of Hardwyn India Limited is:

Price	Percent Change	Percent change within day	Volume change
18.89	-3.57%	-1.87%	80.368 times
19.59	1.4%	-1.76%	71.724 times
19.32	11.48%	10.91%	296.662 times
17.33	-2.42%	-0.97%	2.977 times
17.76	5.97%	4.72%	21.535 times
16.76	-0.65%	-1.18%	5.614 times
16.87	-2.32%	-1.69%	16.29 times
17.27	-0.63%	-0.17%	1.742 times
17.38	-2.47%	-3.39%	13.08 times
17.82	1.89%	1.83%	6.024 times

Price to volume Charts of Hardwyn India Limited HARDWYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hardwyn India Limited HARDWYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hardwyn India Limited HARDWYN is: 17.59 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hardwyn India Limited HARDWYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.89	17.59	0.81	19.21	15.97
19.59	17.49	0.76	19.02	15.96
19.32	17.36	0.6	18.55	16.17
17.33	17.28	0.4	18.08	16.48
17.76	17.31	0.42	18.16	16.46

Bollinger Bands charts for Hardwyn India Limited HARDWYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hardwyn India Limited HARDWYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hardwyn India Limited HARDWYN

14 day Hardwyn India Limited HARDWYN RSI is: 58.37

According to RSI indicator, Selling is dominating the stock of Hardwyn India Limited HARDWYN

Historical values of RSI indicator for Hardwyn India Limited are as follows in descending order:

58.37 59.8 60.74 55.77 56.03 53.84 52.52 52.55 51.21 51.32 51.79 53.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hardwyn India Limited HARDWYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hardwyn India Limited HARDWYN

12,26,9 day Hardwyn India Limited HARDWYN MACD is: 18.06, 17.51, 0.55

According to MACD indicator, Prices of Hardwyn India Limited HARDWYN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hardwyn India Limited HARDWYN are:

18.06, 17.51, 0.55
17.91, 17.4, 0.51
17.61, 17.23, 0.38
17.3, 17.06, 0.24
17.29, 17.04, 0.25
17.2, 16.98, 0.22
17.28, 17, 0.28
17.36, 17.01, 0.35
17.38, 16.99, 0.39
17.38, 16.96, 0.42

MACD charts of Hardwyn India Limited HARDWYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hardwyn India Limited HARDWYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hardwyn India Limited HARDWYN CCI is: 147

According to CCI indicator, Hardwyn India Limited HARDWYN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hardwyn India Limited

Historical CCI values of Hardwyn India Limited HARDWYN are:

147 195 126 -37 -29 -95 -72 -57 -31 -5

CCI charts of Hardwyn India Limited HARDWYN are below. Second charts towards left.

Hardwyn India Limited HARDWYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hardwyn India Limited HARDWYN Stochastics is: 71

According to Stochastics indicator, Buying is coming in Hardwyn India Limited

Hardwyn India Limited HARDWYN is closing near its highest highs

Historical Stochastics values of Hardwyn India Limited HARDWYN are:

71 71 71 71 71 71 71 71 71 71

Hardwyn India Limited HARDWYN Stochastics charts are below. Third charts to the left, at the bottom