Munafa Stock Market Course + Intraday & FNO calls 
HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 9.02 and 9.3
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.2366666666667 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.52 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.21 (-0.54%) | 9.33 | 9.11 - 9.39 | 0.5868 times | Tue 29 September 2026 | 9.26 (0.33%) | 9.26 | 9.18 - 9.43 | 0.4283 times | Mon 28 September 2026 | 9.23 (-0.43%) | 9.50 | 9.15 - 9.50 | 0.6081 times | Fri 25 September 2026 | 9.27 (0.22%) | 9.37 | 9.14 - 9.37 | 2.6297 times | Thu 24 September 2026 | 9.25 (0.33%) | 9.26 | 9.18 - 9.40 | 1.0903 times | Wed 23 September 2026 | 9.22 (1.43%) | 9.10 | 9.05 - 9.28 | 1.2005 times | Tue 22 September 2026 | 9.09 (-0.66%) | 9.20 | 9.03 - 9.24 | 0.561 times | Mon 21 September 2026 | 9.15 (-0.11%) | 9.19 | 9.05 - 9.19 | 0.838 times | Fri 18 September 2026 | 9.16 (0.99%) | 9.12 | 9.02 - 9.24 | 1.3447 times | Thu 17 September 2026 | 9.07 (0.33%) | 9.09 | 9.00 - 9.12 | 0.7127 times | Wed 16 September 2026 | 9.04 (-0.22%) | 9.05 | 8.97 - 9.11 | 5.4866 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.97 and 9.36
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.21 (-0.65%) | 9.50 | 9.11 - 9.50 | 0.0967 times | Fri 25 September 2026 | 9.27 (1.2%) | 9.19 | 9.03 - 9.40 | 0.3763 times | Fri 18 September 2026 | 9.16 (0%) | 9.23 | 8.81 - 9.25 | 0.8113 times | Fri 11 September 2026 | 9.16 (0.33%) | 9.15 | 7.61 - 9.54 | 0.5602 times | Fri 04 September 2026 | 9.13 (0.66%) | 9.13 | 8.92 - 9.35 | 1.1608 times | Fri 28 August 2026 | 9.07 (-0.11%) | 9.10 | 9.00 - 9.24 | 0.5883 times | Fri 21 August 2026 | 9.08 (-19.86%) | 11.33 | 8.80 - 11.50 | 2.3313 times | Fri 14 August 2026 | 11.33 (0.62%) | 11.30 | 11.00 - 11.98 | 1.7312 times | Fri 07 August 2026 | 11.26 (-0.09%) | 11.30 | 11.16 - 11.55 | 0.9988 times | Fri 31 July 2026 | 11.27 (-28.76%) | 16.08 | 11.06 - 16.49 | 1.3452 times | Fri 24 July 2026 | 15.82 (0.13%) | 15.90 | 14.06 - 16.45 | 1.1105 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 8.41 and 10.34
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.21 (1.88%) | 9.05 | 7.61 - 9.54 | 0.348 times | Mon 31 August 2026 | 9.04 (-19.79%) | 11.30 | 8.80 - 11.98 | 0.8276 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.045 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.4365 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.5476 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.0248 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.8568 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.4749 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.8902 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.5486 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.0722 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are -1.93 and 18.75
| Yearly Target 1 | -5.64 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 15.033333333333 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.21 (-45.41%) | 16.96 | 7.61 - 28.28 | 2.6158 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 0.8098 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 1.2055 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.3505 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0184 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 9.22 |
| 12 day EMA | 9.21 | 9.21 | 9.2 |
| 20 day EMA | 9.33 | 9.34 | 9.35 |
| 35 day EMA | 9.98 | 10.03 | 10.08 |
| 50 day EMA | 10.63 | 10.69 | 10.75 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.25 | 9.21 |
| 12 day SMA | 9.17 | 9.16 | 9.15 |
| 20 day SMA | 9.14 | 9.14 | 9.12 |
| 35 day SMA | 9.39 | 9.44 | 9.5 |
| 50 day SMA | 10.31 | 10.44 | 10.56 |
| 100 day SMA | 16.98 | 17.13 | 17.28 |
| 150 day SMA | 17.99 | 18.04 | 18.09 |
| 200 day SMA | 17.02 | 17.04 | 17.06 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 32.89
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 35.42
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
