Munafa Stock Market Course + Intraday & FNO calls 
HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 26.2 and 27.49
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 28.45 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.19 (0.3%) | 27.50 | 26.50 - 27.79 | 1.015 times | Wed 29 April 2026 | 27.11 (3.08%) | 26.50 | 26.50 - 27.37 | 1.1226 times | Tue 28 April 2026 | 26.30 (0.31%) | 26.20 | 26.15 - 26.47 | 0.9014 times | Mon 27 April 2026 | 26.22 (2.1%) | 25.99 | 25.99 - 26.42 | 0.5363 times | Fri 24 April 2026 | 25.68 (0.51%) | 25.79 | 25.51 - 25.82 | 0.2426 times | Thu 23 April 2026 | 25.55 (2.24%) | 25.20 | 25.06 - 25.80 | 0.8481 times | Wed 22 April 2026 | 24.99 (-0.04%) | 25.25 | 24.93 - 25.35 | 0.6442 times | Tue 21 April 2026 | 25.00 (0.4%) | 25.39 | 24.86 - 25.45 | 0.9456 times | Mon 20 April 2026 | 24.90 (11.06%) | 24.00 | 23.75 - 25.39 | 2.9042 times | Fri 17 April 2026 | 22.42 (2.09%) | 22.44 | 22.11 - 22.45 | 0.84 times | Thu 16 April 2026 | 21.96 (5.48%) | 20.90 | 20.82 - 22.00 | 0.6229 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 26.59 and 28.39
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.19 (5.88%) | 25.99 | 25.99 - 27.79 | 1.0886 times | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.7005 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.93 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 2.9333 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.3783 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.1754 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.2685 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.4353 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.6425 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 1.4477 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.5962 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 23.89 and 31.1
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.9806 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.656 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.9179 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.7205 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.0602 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1395 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3051 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1518 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.5434 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.525 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.6634 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 21.87 and 33.11
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 23.843333333333 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.19 (61.17%) | 16.96 | 16.55 - 27.79 | 1.0169 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 1.3529 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 2.0139 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.5856 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0308 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 24.85 |
| 20 day DMA | 22.28 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.15 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.15 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.12 | 25.63 |
| 12 day EMA | 24.8 | 24.36 | 23.86 |
| 20 day EMA | 23.22 | 22.8 | 22.35 |
| 35 day EMA | 21.34 | 21 | 20.64 |
| 50 day EMA | 19.64 | 19.33 | 19.01 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.17 | 25.75 |
| 12 day SMA | 24.85 | 24.32 | 23.64 |
| 20 day SMA | 22.28 | 21.78 | 21.3 |
| 35 day SMA | 20.14 | 19.86 | 19.6 |
| 50 day SMA | 19.15 | 18.92 | 18.71 |
| 100 day SMA | 16.49 | 16.35 | 16.22 |
| 150 day SMA | 17.15 | 17.18 | 17.22 |
| 200 day SMA | 21.91 | 21.98 | 22.06 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 97.11
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 104.58
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
