ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 8.2 and 9.13

Intraday Target 17.91
Intraday Target 28.49
Intraday Target 38.8433333333333
Intraday Target 49.42
Intraday Target 59.77

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Thu 22 October 2026 9.06 (-0.11%) 9.15 8.27 - 9.20 2.4459 times
Wed 21 October 2026 9.07 (-0.22%) 9.25 8.90 - 9.25 1.206 times
Mon 19 October 2026 9.09 (-0.11%) 9.10 9.00 - 9.20 1.2243 times
Fri 16 October 2026 9.10 (-0.22%) 9.19 9.06 - 9.24 0.3581 times
Thu 15 October 2026 9.12 (-0.87%) 9.20 8.97 - 9.29 0.9903 times
Wed 14 October 2026 9.20 (-0.86%) 9.28 9.15 - 9.40 0.6732 times
Tue 13 October 2026 9.28 (1.75%) 9.12 9.07 - 9.78 1.1464 times
Mon 12 October 2026 9.12 (-0.76%) 9.19 9.07 - 9.36 0.8631 times
Fri 09 October 2026 9.19 (0.66%) 9.19 9.06 - 9.36 0.375 times
Thu 08 October 2026 9.13 (-0.44%) 9.16 9.00 - 9.21 0.7178 times
Wed 07 October 2026 9.17 (-0.54%) 9.25 9.00 - 9.39 1.0162 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.18 and 9.16

Weekly Target 17.88
Weekly Target 28.47
Weekly Target 38.86
Weekly Target 49.45
Weekly Target 59.84

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Thu 22 October 2026 9.06 (-0.44%) 9.10 8.27 - 9.25 0.7887 times
Fri 16 October 2026 9.10 (-0.98%) 9.19 8.97 - 9.78 0.652 times
Fri 09 October 2026 9.19 (0%) 9.15 8.99 - 10.50 0.9958 times
Thu 01 October 2026 9.19 (-0.86%) 9.50 8.85 - 9.50 0.2056 times
Fri 25 September 2026 9.27 (1.2%) 9.19 9.03 - 9.40 0.4751 times
Fri 18 September 2026 9.16 (0%) 9.23 8.81 - 9.25 1.0242 times
Fri 11 September 2026 9.16 (0.33%) 9.15 7.61 - 9.54 0.7073 times
Fri 04 September 2026 9.13 (0.66%) 9.13 8.92 - 9.35 1.4654 times
Fri 28 August 2026 9.07 (-0.11%) 9.10 9.00 - 9.24 0.7428 times
Fri 21 August 2026 9.08 (-19.86%) 11.33 8.80 - 11.50 2.9432 times
Fri 14 August 2026 11.33 (0.62%) 11.30 11.00 - 11.98 2.1856 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 7.55 and 9.78

Monthly Target 17.05
Monthly Target 28.05
Monthly Target 39.2766666666667
Monthly Target 410.28
Monthly Target 511.51

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Thu 22 October 2026 9.06 (-1.63%) 9.19 8.27 - 10.50 0.2789 times
Wed 30 September 2026 9.21 (1.88%) 9.05 7.61 - 9.54 0.3579 times
Mon 31 August 2026 9.04 (-19.79%) 11.30 8.80 - 11.98 0.8513 times
Fri 31 July 2026 11.27 (-53.14%) 24.20 11.06 - 25.90 2.1034 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.4775 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 1.5917 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.054 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 0.8813 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.4885 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 0.9156 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.5642 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are -2 and 18.67

Yearly Target 1-5.69
Yearly Target 21.69
Yearly Target 314.983333333333
Yearly Target 422.36
Yearly Target 535.65

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Thu 22 October 2026 9.06 (-46.3%) 16.96 7.61 - 28.28 2.6569 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 0.7958 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.1847 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.3445 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0181 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 14 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.15
20 day DMA 9.19
35 day DMA 9.15
50 day DMA 9.36
100 day DMA 14.8
150 day DMA 17.24
200 day DMA 16.73

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.119.13
12 day EMA9.149.159.17
20 day EMA9.199.29.21
35 day EMA9.349.369.38
50 day EMA9.489.59.52

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.129.16
12 day SMA9.159.179.18
20 day SMA9.199.199.19
35 day SMA9.159.159.15
50 day SMA9.369.49.45
100 day SMA14.814.9715.13
150 day SMA17.2417.317.35
200 day SMA16.7316.7516.77

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 32.36

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 34.85

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top