Munafa Stock Market Course + Intraday & FNO calls 
HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 16.74 and 17.64
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.83 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.08 (2.28%) | 16.60 | 16.40 - 17.30 | 0.6047 times | Wed 03 December 2025 | 16.70 (-2.51%) | 17.48 | 16.60 - 17.48 | 0.1791 times | Tue 02 December 2025 | 17.13 (1.42%) | 17.03 | 16.85 - 17.50 | 0.3602 times | Mon 01 December 2025 | 16.89 (-4.85%) | 17.58 | 16.28 - 17.74 | 0.492 times | Fri 28 November 2025 | 17.75 (3.08%) | 17.26 | 16.21 - 17.90 | 1.0226 times | Thu 27 November 2025 | 17.22 (-1.82%) | 17.53 | 16.93 - 17.90 | 2.3373 times | Wed 26 November 2025 | 17.54 (6.56%) | 16.25 | 16.24 - 17.80 | 1.7032 times | Tue 25 November 2025 | 16.46 (-0.24%) | 16.50 | 16.30 - 16.73 | 1.2011 times | Mon 24 November 2025 | 16.50 (0.73%) | 16.45 | 16.11 - 16.74 | 1.1262 times | Fri 21 November 2025 | 16.38 (4.53%) | 15.53 | 15.51 - 16.45 | 0.9737 times | Thu 20 November 2025 | 15.67 (-1.94%) | 15.80 | 15.51 - 16.10 | 0.6913 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 15.95 and 17.41
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.08 (-3.77%) | 17.58 | 16.28 - 17.74 | 0.5717 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.5825 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 1.0634 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.8091 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.3078 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.3413 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.8894 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 1.0101 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.1974 times | Fri 03 October 2025 | 13.68 (8.14%) | 12.65 | 11.90 - 14.40 | 0.2274 times | Fri 26 September 2025 | 12.65 (-6.43%) | 13.58 | 12.50 - 13.64 | 0.0767 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 15.95 and 17.41
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.08 (-3.77%) | 17.58 | 16.28 - 17.74 | 0.2412 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.4314 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.4983 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1971 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.4312 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2145 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7679 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.1552 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.9375 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.1257 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.5951 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 9.66 and 18.29
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.08 (-6.31%) | 18.20 | 10.87 - 19.50 | 1.2124 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 2.1344 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.6206 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0326 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HardwynIndia in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.33 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.61 |
| 150 day DMA | 20.89 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.96 | 17.09 |
| 12 day EMA | 16.76 | 16.7 | 16.7 |
| 20 day EMA | 16.36 | 16.28 | 16.24 |
| 35 day EMA | 15.63 | 15.54 | 15.47 |
| 50 day EMA | 14.82 | 14.73 | 14.65 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.14 | 17.31 |
| 12 day SMA | 16.78 | 16.67 | 16.61 |
| 20 day SMA | 16.46 | 16.34 | 16.28 |
| 35 day SMA | 15.33 | 15.19 | 15.1 |
| 50 day SMA | 14.69 | 14.61 | 14.55 |
| 100 day SMA | 14.61 | 14.62 | 14.65 |
| 150 day SMA | 20.89 | 21.03 | 21.17 |
| 200 day SMA | 24.35 | 24.4 | 24.47 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 61
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 65.69
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
