HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 8.8 and 9.15
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.42 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.05 (-0.11%) | 9.25 | 8.90 - 9.25 | 1.7239 times | Thu 22 October 2026 | 9.06 (-0.11%) | 9.15 | 8.27 - 9.20 | 2.1808 times | Wed 21 October 2026 | 9.07 (-0.22%) | 9.25 | 8.90 - 9.25 | 1.0753 times | Mon 19 October 2026 | 9.09 (-0.11%) | 9.10 | 9.00 - 9.20 | 1.0916 times | Fri 16 October 2026 | 9.10 (-0.22%) | 9.19 | 9.06 - 9.24 | 0.3193 times | Thu 15 October 2026 | 9.12 (-0.87%) | 9.20 | 8.97 - 9.29 | 0.883 times | Wed 14 October 2026 | 9.20 (-0.86%) | 9.28 | 9.15 - 9.40 | 0.6002 times | Tue 13 October 2026 | 9.28 (1.75%) | 9.12 | 9.07 - 9.78 | 1.0221 times | Mon 12 October 2026 | 9.12 (-0.76%) | 9.19 | 9.07 - 9.36 | 0.7695 times | Fri 09 October 2026 | 9.19 (0.66%) | 9.19 | 9.06 - 9.36 | 0.3343 times | Thu 08 October 2026 | 9.13 (-0.44%) | 9.16 | 9.00 - 9.21 | 0.64 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.17 and 9.15
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.05 (-0.55%) | 9.10 | 8.27 - 9.25 | 1.068 times | Fri 16 October 2026 | 9.10 (-0.98%) | 9.19 | 8.97 - 9.78 | 0.6322 times | Fri 09 October 2026 | 9.19 (0%) | 9.15 | 8.99 - 10.50 | 0.9656 times | Thu 01 October 2026 | 9.19 (-0.86%) | 9.50 | 8.85 - 9.50 | 0.1994 times | Fri 25 September 2026 | 9.27 (1.2%) | 9.19 | 9.03 - 9.40 | 0.4607 times | Fri 18 September 2026 | 9.16 (0%) | 9.23 | 8.81 - 9.25 | 0.9931 times | Fri 11 September 2026 | 9.16 (0.33%) | 9.15 | 7.61 - 9.54 | 0.6858 times | Fri 04 September 2026 | 9.13 (0.66%) | 9.13 | 8.92 - 9.35 | 1.421 times | Fri 28 August 2026 | 9.07 (-0.11%) | 9.10 | 9.00 - 9.24 | 0.7202 times | Fri 21 August 2026 | 9.08 (-19.86%) | 11.33 | 8.80 - 11.50 | 2.854 times | Fri 14 August 2026 | 11.33 (0.62%) | 11.30 | 11.00 - 11.98 | 2.1194 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 7.55 and 9.78
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.05 (-1.74%) | 9.19 | 8.27 - 10.50 | 0.3124 times | Wed 30 September 2026 | 9.21 (1.88%) | 9.05 | 7.61 - 9.54 | 0.3567 times | Mon 31 August 2026 | 9.04 (-19.79%) | 11.30 | 8.80 - 11.98 | 0.8483 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.0961 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.4724 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.5862 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.0504 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.8782 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.4868 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.9124 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.5623 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are -2.01 and 18.67
| Yearly Target 1 | -5.69 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 14.98 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.05 (-46.35%) | 16.96 | 7.61 - 28.28 | 2.6619 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 0.7941 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 1.1822 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.3438 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0181 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hardwyn India HARDWYN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HardwynIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HardwynIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.32 |
| 100 day DMA | 14.64 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.09 | 9.11 |
| 12 day EMA | 9.13 | 9.14 | 9.15 |
| 20 day EMA | 9.18 | 9.19 | 9.2 |
| 35 day EMA | 9.3 | 9.32 | 9.34 |
| 50 day EMA | 9.43 | 9.45 | 9.47 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.09 | 9.12 |
| 12 day SMA | 9.13 | 9.15 | 9.17 |
| 20 day SMA | 9.18 | 9.19 | 9.19 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.32 | 9.36 | 9.4 |
| 100 day SMA | 14.64 | 14.8 | 14.97 |
| 150 day SMA | 17.19 | 17.24 | 17.3 |
| 200 day SMA | 16.71 | 16.73 | 16.75 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 32.32
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 34.81
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


