ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 8.97 and 9.41

Intraday Target 18.67
Intraday Target 28.93
Intraday Target 39.11
Intraday Target 49.37
Intraday Target 59.55

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Thu 01 October 2026 9.19 (-0.22%) 9.19 8.85 - 9.29 1.0693 times
Wed 30 September 2026 9.21 (-0.54%) 9.33 9.11 - 9.39 0.5643 times
Tue 29 September 2026 9.26 (0.33%) 9.26 9.18 - 9.43 0.4118 times
Mon 28 September 2026 9.23 (-0.43%) 9.50 9.15 - 9.50 0.5847 times
Fri 25 September 2026 9.27 (0.22%) 9.37 9.14 - 9.37 2.5288 times
Thu 24 September 2026 9.25 (0.33%) 9.26 9.18 - 9.40 1.0484 times
Wed 23 September 2026 9.22 (1.43%) 9.10 9.05 - 9.28 1.1544 times
Tue 22 September 2026 9.09 (-0.66%) 9.20 9.03 - 9.24 0.5394 times
Mon 21 September 2026 9.15 (-0.11%) 9.19 9.05 - 9.19 0.8059 times
Fri 18 September 2026 9.16 (0.99%) 9.12 9.02 - 9.24 1.293 times
Thu 17 September 2026 9.07 (0.33%) 9.09 9.00 - 9.12 0.6853 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.7 and 9.35

Weekly Target 18.53
Weekly Target 28.86
Weekly Target 39.18
Weekly Target 49.51
Weekly Target 59.83

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Thu 01 October 2026 9.19 (-0.86%) 9.50 8.85 - 9.50 0.1618 times
Fri 25 September 2026 9.27 (1.2%) 9.19 9.03 - 9.40 0.3738 times
Fri 18 September 2026 9.16 (0%) 9.23 8.81 - 9.25 0.8059 times
Fri 11 September 2026 9.16 (0.33%) 9.15 7.61 - 9.54 0.5565 times
Fri 04 September 2026 9.13 (0.66%) 9.13 8.92 - 9.35 1.1531 times
Fri 28 August 2026 9.07 (-0.11%) 9.10 9.00 - 9.24 0.5845 times
Fri 21 August 2026 9.08 (-19.86%) 11.33 8.80 - 11.50 2.3159 times
Fri 14 August 2026 11.33 (0.62%) 11.30 11.00 - 11.98 1.7198 times
Fri 07 August 2026 11.26 (-0.09%) 11.30 11.16 - 11.55 0.9922 times
Fri 31 July 2026 11.27 (-28.76%) 16.08 11.06 - 16.49 1.3364 times
Fri 24 July 2026 15.82 (0.13%) 15.90 14.06 - 16.45 1.1032 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 8.97 and 9.41

Monthly Target 18.67
Monthly Target 28.93
Monthly Target 39.11
Monthly Target 49.37
Monthly Target 59.55

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Thu 01 October 2026 9.19 (-0.22%) 9.19 8.85 - 9.29 0.0095 times
Wed 30 September 2026 9.21 (1.88%) 9.05 7.61 - 9.54 0.3678 times
Mon 31 August 2026 9.04 (-19.79%) 11.30 8.80 - 11.98 0.8748 times
Fri 31 July 2026 11.27 (-53.14%) 24.20 11.06 - 25.90 2.1616 times
Tue 30 June 2026 24.05 (-4.41%) 27.48 23.46 - 28.28 1.5184 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 1.6358 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.0832 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 0.9057 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.502 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 0.941 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.5798 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are -1.94 and 18.74

Yearly Target 1-5.64
Yearly Target 21.77
Yearly Target 315.026666666667
Yearly Target 422.44
Yearly Target 535.7

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Thu 01 October 2026 9.19 (-45.52%) 16.96 7.61 - 28.28 2.6172 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 0.8093 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.2048 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.3503 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0184 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hardwyn India HARDWYN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 19 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.18
20 day DMA 9.15
35 day DMA 9.32
50 day DMA 10.18
100 day DMA 16.83
150 day DMA 17.94
200 day DMA 17

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.229.23
12 day EMA9.219.219.21
20 day EMA9.319.329.33
35 day EMA9.939.9710.01
50 day EMA10.5210.5710.63

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.249.25
12 day SMA9.189.179.16
20 day SMA9.159.149.14
35 day SMA9.329.399.44
50 day SMA10.1810.3110.44
100 day SMA16.8316.9817.13
150 day SMA17.9417.9918.04
200 day SMA1717.0217.04

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 32.82

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 35.35

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top