HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 28.52 and 29.7

Intraday Target 1	28.29
Intraday Target 2	28.74
Intraday Target 3	29.473333333333
Intraday Target 4	29.92
Intraday Target 5	30.65

Daily price and volume Hardwyn India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	29.18 (-1.92%)	29.97	29.03 - 30.21	0.8375 times
Mon 23 December 2024	29.75 (0.64%)	30.56	29.62 - 31.50	1.5525 times
Fri 20 December 2024	29.56 (2.11%)	29.80	29.11 - 31.85	3.5377 times
Thu 19 December 2024	28.95 (-0.52%)	28.78	28.74 - 29.90	0.7507 times
Wed 18 December 2024	29.10 (0%)	30.78	28.90 - 30.94	0.8534 times
Wed 18 December 2024	29.10 (-5.43%)	30.78	28.90 - 30.94	0.8534 times
Tue 17 December 2024	30.77 (-1.47%)	31.20	30.50 - 31.24	0.1914 times
Mon 16 December 2024	31.23 (-0.67%)	31.57	31.06 - 31.95	0.4279 times
Fri 13 December 2024	31.44 (-0.98%)	31.75	31.20 - 32.07	0.6013 times
Thu 12 December 2024	31.75 (-0.66%)	32.14	31.70 - 32.29	0.3941 times
Wed 11 December 2024	31.96 (-0.09%)	32.15	31.90 - 32.93	0.5947 times

Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 27.87 and 30.34

Weekly Target 1	27.43
Weekly Target 2	28.31
Weekly Target 3	29.903333333333
Weekly Target 4	30.78
Weekly Target 5	32.37

Weekly price and volumes for Hardwyn India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	29.18 (-1.29%)	30.56	29.03 - 31.50	0.669 times
Fri 20 December 2024	29.56 (1.58%)	30.78	28.74 - 31.85	1.4393 times
Wed 18 December 2024	29.10 (-7.44%)	31.57	28.90 - 31.95	0.4122 times
Fri 13 December 2024	31.44 (-1.69%)	32.00	31.20 - 32.93	0.72 times
Fri 06 December 2024	31.98 (-0.09%)	32.01	30.90 - 36.00	2.4852 times
Fri 29 November 2024	32.01 (-5.44%)	34.89	31.15 - 35.14	0.9561 times
Fri 22 November 2024	33.85 (-5.95%)	37.53	33.28 - 38.55	0.8227 times
Thu 14 November 2024	35.99 (-1.88%)	36.80	35.00 - 40.25	0.9845 times
Fri 08 November 2024	36.68 (-9.39%)	39.50	36.51 - 40.09	0.3286 times
Fri 01 November 2024	40.48 (17.1%)	34.73	33.90 - 42.50	1.1825 times
Fri 25 October 2024	34.57 (-11.77%)	39.10	33.80 - 39.80	0.4316 times

weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 25.33 and 32.59

Monthly Target 1	24.05
Monthly Target 2	26.61
Monthly Target 3	31.306666666667
Monthly Target 4	33.87
Monthly Target 5	38.57

Monthly price and volumes Hardwyn India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	29.18 (-8.84%)	32.01	28.74 - 36.00	1.9941 times
Fri 29 November 2024	32.01 (-19.91%)	40.90	31.15 - 42.00	1.0944 times
Thu 31 October 2024	39.97 (-3.2%)	42.08	33.80 - 42.50	1.3142 times
Mon 30 September 2024	41.29 (38.28%)	30.00	28.80 - 47.49	3.0295 times
Fri 30 August 2024	29.86 (-0.4%)	29.98	27.17 - 30.50	0.1822 times
Wed 31 July 2024	29.98 (-2.63%)	30.79	29.16 - 32.59	0.344 times
Fri 28 June 2024	30.79 (7.28%)	28.90	26.00 - 34.49	0.4317 times
Fri 31 May 2024	28.70 (-4.81%)	30.60	27.65 - 31.20	0.4366 times
Tue 30 April 2024	30.15 (-9.32%)	33.90	29.90 - 35.95	0.4379 times
Thu 28 March 2024	33.25 (-24.35%)	44.05	30.35 - 44.90	0.7354 times
Thu 29 February 2024	43.95 (-0.9%)	44.50	39.30 - 48.50	0.5692 times

monthly chart HardwynIndia

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HardwynIndia in short term and the sell signal is strong.

HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period	DMA value
5 day DMA	29.31
12 day DMA	30.4
20 day DMA	31.05
35 day DMA	32.87
50 day DMA	34.2
100 day DMA	34.28
150 day DMA	32.99
200 day DMA	32.68

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.51	29.68	29.65
12 day EMA	30.25	30.44	30.56
20 day EMA	31.09	31.29	31.45
35 day EMA	32.6	32.8	32.98
50 day EMA	34.11	34.31	34.5

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.31	29.29	29.5
12 day SMA	30.4	30.63	30.82
20 day SMA	31.05	31.19	31.29
35 day SMA	32.87	33.09	33.4
50 day SMA	34.2	34.39	34.57
100 day SMA	34.28	34.27	34.26
150 day SMA	32.99	32.99	32.98
200 day SMA	32.68	32.71	32.74

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.36 and PE is: 81.06

Last quarter profit: (September 2024 quarter) 3.87 crores (186.67%)

Debt: 6.34 in crores

Market capitalization: 1073.51

EPS is 0.29 and PE is: 100.62

Last quarter profit: (June 2024 quarter) 1.20 crores (20.00%)

Debt: 9.05 in crores

Market capitalization: 1409.14