ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 24.61 and 25.03

Intraday Target 124.28
Intraday Target 224.51
Intraday Target 324.703333333333
Intraday Target 424.93
Intraday Target 525.12

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 09 June 2026 24.73 (1.23%) 24.57 24.48 - 24.90 0.7322 times
Mon 08 June 2026 24.43 (0.08%) 24.41 23.62 - 24.90 0.9302 times
Fri 05 June 2026 24.41 (-3.97%) 25.60 24.30 - 25.99 0.8943 times
Thu 04 June 2026 25.42 (0.43%) 25.31 25.15 - 25.89 0.8638 times
Wed 03 June 2026 25.31 (-0.51%) 25.51 25.03 - 25.71 0.8547 times
Tue 02 June 2026 25.44 (1.56%) 25.03 24.71 - 26.63 1.1672 times
Mon 01 June 2026 25.05 (-0.44%) 27.48 24.72 - 28.28 1.4178 times
Fri 29 May 2026 25.16 (-1.6%) 25.84 25.02 - 25.94 1.1718 times
Wed 27 May 2026 25.57 (-0.43%) 25.94 25.34 - 26.18 0.9663 times
Tue 26 May 2026 25.68 (1.99%) 25.34 24.79 - 26.13 1.0016 times
Mon 25 May 2026 25.18 (-1.91%) 25.95 24.86 - 26.25 1.1702 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.18 and 25.46

Weekly Target 123.14
Weekly Target 223.93
Weekly Target 324.416666666667
Weekly Target 425.21
Weekly Target 525.7

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 09 June 2026 24.73 (1.31%) 24.41 23.62 - 24.90 0.2779 times
Fri 05 June 2026 24.41 (-2.98%) 27.48 24.30 - 28.28 0.869 times
Fri 29 May 2026 25.16 (-1.99%) 25.95 24.79 - 26.25 0.7206 times
Fri 22 May 2026 25.67 (7.81%) 24.00 23.35 - 27.24 0.8869 times
Fri 15 May 2026 23.81 (-3.01%) 24.58 23.02 - 24.72 0.8119 times
Fri 08 May 2026 24.55 (-9.71%) 27.50 22.66 - 27.75 1.6333 times
Thu 30 April 2026 27.19 (5.88%) 25.99 25.99 - 27.79 0.7855 times
Fri 24 April 2026 25.68 (14.54%) 24.00 23.75 - 25.82 1.2271 times
Fri 17 April 2026 22.42 (18.69%) 20.90 20.58 - 22.45 0.6711 times
Thu 08 January 2026 18.89 (6.36%) 17.50 17.26 - 20.44 2.1166 times
Fri 02 January 2026 17.76 (-0.34%) 17.99 16.55 - 17.99 0.273 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 21.85 and 26.51

Monthly Target 120.88
Monthly Target 222.81
Monthly Target 325.543333333333
Monthly Target 427.47
Monthly Target 530.2

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 09 June 2026 24.73 (-1.71%) 27.48 23.62 - 28.28 0.7192 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 2.5414 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.6829 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 1.4071 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.7799 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 1.4619 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.9008 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.1185 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.2593 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.129 times
Tue 14 January 2025 16.79 (-7.9%) 18.20 15.26 - 19.50 0.4617 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are 20.64 and 32.37

Yearly Target 111.46
Yearly Target 218.09
Yearly Target 323.186666666667
Yearly Target 429.82
Yearly Target 534.92

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 09 June 2026 24.73 (46.59%) 16.96 16.55 - 28.28 1.7206 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 1.1138 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.6581 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.4821 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0253 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.

HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HardwynIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.17
20 day DMA 24.81
35 day DMA 25.06
50 day DMA 23.19
100 day DMA 19.47
150 day DMA 17.48
200 day DMA 20.17

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8425.04
12 day EMA24.9524.9925.09
20 day EMA24.7824.7824.82
35 day EMA23.823.7523.71
50 day EMA22.8822.822.73

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.862525.13
12 day SMA25.1725.2625.42
20 day SMA24.8124.7724.78
35 day SMA25.0624.9924.92
50 day SMA23.1923.0522.91
100 day SMA19.4719.3619.25
150 day SMA17.4817.4117.34
200 day SMA20.1720.2320.31

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 88.32

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 95.12

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top