ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 23.86 and 24.65

Intraday Target 123.63
Intraday Target 224.08
Intraday Target 324.423333333333
Intraday Target 424.87
Intraday Target 525.21

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Mon 29 June 2026 24.52 (-0.85%) 24.71 23.98 - 24.77 1.12 times
Thu 25 June 2026 24.73 (-1.87%) 25.37 23.90 - 25.44 1.1468 times
Wed 24 June 2026 25.20 (2.15%) 24.77 24.67 - 26.10 1.2173 times
Tue 23 June 2026 24.67 (-2.3%) 25.40 24.46 - 25.54 1.1036 times
Mon 22 June 2026 25.25 (0.24%) 25.43 24.91 - 25.70 0.9181 times
Fri 19 June 2026 25.19 (-2.52%) 25.78 25.00 - 26.00 0.6996 times
Thu 18 June 2026 25.84 (4.19%) 25.14 24.83 - 26.30 1.4424 times
Wed 17 June 2026 24.80 (4.03%) 23.84 23.46 - 25.97 1.229 times
Tue 16 June 2026 23.84 (-0.54%) 24.19 23.70 - 24.58 0.6202 times
Mon 15 June 2026 23.97 (0.59%) 24.35 23.80 - 24.35 0.5028 times
Fri 12 June 2026 23.83 (-1.33%) 24.40 23.55 - 24.90 0.925 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 23.86 and 24.65

Weekly Target 123.63
Weekly Target 224.08
Weekly Target 324.423333333333
Weekly Target 424.87
Weekly Target 525.21

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Mon 29 June 2026 24.52 (-0.85%) 24.71 23.98 - 24.77 0.2549 times
Thu 25 June 2026 24.73 (-1.83%) 25.43 23.90 - 26.10 0.9981 times
Fri 19 June 2026 25.19 (5.71%) 24.35 23.46 - 26.30 1.0227 times
Fri 12 June 2026 23.83 (-2.38%) 24.41 23.55 - 25.10 0.9275 times
Fri 05 June 2026 24.41 (-2.98%) 27.48 24.30 - 28.28 1.0349 times
Fri 29 May 2026 25.16 (-1.99%) 25.95 24.79 - 26.25 0.8581 times
Fri 22 May 2026 25.67 (7.81%) 24.00 23.35 - 27.24 1.0563 times
Fri 15 May 2026 23.81 (-3.01%) 24.58 23.02 - 24.72 0.9669 times
Fri 08 May 2026 24.55 (-9.71%) 27.50 22.66 - 27.75 1.9451 times
Thu 30 April 2026 27.19 (5.88%) 25.99 25.99 - 27.79 0.9355 times
Fri 24 April 2026 25.68 (14.54%) 24.00 23.75 - 25.82 1.4613 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 21.58 and 26.4

Monthly Target 120.6
Monthly Target 222.56
Monthly Target 325.42
Monthly Target 427.38
Monthly Target 530.24

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Mon 29 June 2026 24.52 (-2.54%) 27.48 23.46 - 28.28 1.9385 times
Fri 29 May 2026 25.16 (-7.47%) 27.50 22.66 - 27.75 2.2075 times
Thu 30 April 2026 27.19 (43.94%) 20.90 20.58 - 27.79 1.4618 times
Thu 08 January 2026 18.89 (11.97%) 16.96 16.55 - 20.44 1.2222 times
Wed 31 December 2025 16.87 (-4.96%) 17.58 16.12 - 18.00 0.6775 times
Fri 28 November 2025 17.75 (20.58%) 14.76 14.50 - 17.90 1.2698 times
Fri 31 October 2025 14.72 (12.28%) 13.28 10.87 - 15.00 0.7825 times
Tue 30 September 2025 13.11 (-2.67%) 13.46 11.90 - 14.00 0.103 times
Fri 29 August 2025 13.47 (-3.65%) 13.81 12.52 - 15.00 0.2252 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.112 times
Tue 14 January 2025 16.79 (-7.9%) 18.20 15.26 - 19.50 0.4011 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN are 20.54 and 32.27

Yearly Target 111.39
Yearly Target 217.95
Yearly Target 323.116666666667
Yearly Target 429.68
Yearly Target 534.85

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Mon 29 June 2026 24.52 (45.35%) 16.96 16.55 - 28.28 1.969 times
Wed 31 December 2025 16.87 (-7.46%) 18.20 10.87 - 19.50 1.0295 times
Tue 31 December 2024 18.23 (-55.21%) 41.20 17.81 - 52.00 1.5325 times
Fri 29 December 2023 40.70 (-88.26%) 348.00 34.60 - 622.65 0.4456 times
Fri 30 December 2022 346.65 (0%) 120.00 120.00 - 353.40 0.0234 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HardwynIndia in short term but the sell signal is initial and weak.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HardwynIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.67
20 day DMA 24.74
35 day DMA 24.71
50 day DMA 24.83
100 day DMA 20.94
150 day DMA 18.42
200 day DMA 19.44

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.9225.01
12 day EMA24.7924.8424.86
20 day EMA24.7524.7724.77
35 day EMA24.5724.5724.56
50 day EMA24.4224.4224.41

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8725.0125.23
12 day SMA24.6724.6224.62
20 day SMA24.7424.7724.81
35 day SMA24.7124.6924.67
50 day SMA24.8324.7624.68
100 day SMA20.9420.8420.74
150 day SMA18.4218.3518.28
200 day SMA19.4419.4919.53

Fundamentals, profit and EPS of Hardwyn India HARDWYN

EPS is 0.28 and PE is: 87.57

Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)

Debt: 9.88 in crores

Market capitalization: 654.51

EPS is 0.26 and PE is: 94.31

Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)

Debt: 6.63 in crores

Market capitalization: 676.97

Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top