HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HARDWYN
- Forcast & Targets HARDWYN
- HARDWYN Experts view
- Tomorrow's Movement HARDWYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HARDWYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HardwynIndia
Strong intraday Stock price targets for HardwynIndia are 14.94 and 17.33
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.83 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.82 (1.28%) | 15.70 | 14.06 - 16.45 | 0.3676 times | Thu 23 July 2026 | 15.62 (0.64%) | 15.52 | 15.25 - 15.75 | 0.1157 times | Wed 22 July 2026 | 15.52 (-1.34%) | 16.00 | 15.21 - 16.02 | 0.172 times | Tue 21 July 2026 | 15.73 (0.77%) | 15.63 | 15.55 - 15.95 | 0.2961 times | Mon 20 July 2026 | 15.61 (-1.2%) | 15.90 | 15.21 - 16.38 | 0.335 times | Fri 17 July 2026 | 15.80 (4.29%) | 15.35 | 15.02 - 16.20 | 1.0682 times | Thu 16 July 2026 | 15.15 (-2.7%) | 14.64 | 14.36 - 15.78 | 1.4519 times | Wed 15 July 2026 | 15.57 (-19.99%) | 19.50 | 15.57 - 20.14 | 3.3987 times | Tue 14 July 2026 | 19.46 (-19.32%) | 24.09 | 19.30 - 24.22 | 2.2621 times | Mon 13 July 2026 | 24.12 (-2.43%) | 24.60 | 23.99 - 25.14 | 0.5326 times | Fri 10 July 2026 | 24.72 (1.1%) | 24.59 | 24.44 - 25.70 | 0.4399 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 13.75 and 16.14
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.82 (0.13%) | 15.90 | 14.06 - 16.45 | 0.3855 times | Fri 17 July 2026 | 15.80 (-36.08%) | 24.60 | 14.36 - 25.14 | 2.6111 times | Fri 10 July 2026 | 24.72 (-0.12%) | 24.95 | 23.61 - 25.90 | 0.9975 times | Fri 03 July 2026 | 24.75 (0.08%) | 24.71 | 23.66 - 25.70 | 1.1727 times | Thu 25 June 2026 | 24.73 (-1.83%) | 25.43 | 23.90 - 26.10 | 0.818 times | Fri 19 June 2026 | 25.19 (5.71%) | 24.35 | 23.46 - 26.30 | 0.8381 times | Fri 12 June 2026 | 23.83 (-2.38%) | 24.41 | 23.55 - 25.10 | 0.7601 times | Fri 05 June 2026 | 24.41 (-2.98%) | 27.48 | 24.30 - 28.28 | 0.8481 times | Fri 29 May 2026 | 25.16 (-1.99%) | 25.95 | 24.79 - 26.25 | 0.7032 times | Fri 22 May 2026 | 25.67 (7.81%) | 24.00 | 23.35 - 27.24 | 0.8656 times | Fri 15 May 2026 | 23.81 (-3.01%) | 24.58 | 23.02 - 24.72 | 0.7924 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 9.02 and 20.86
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.82 (-34.22%) | 24.20 | 14.06 - 25.90 | 2.0991 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.6192 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.7444 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.1551 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.9658 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.5353 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.0034 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.6183 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.0814 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.178 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.0885 times |
Yearly price and charts HardwynIndia
Strong yearly Stock price targets for HardwynIndia HARDWYN are 7.83 and 22.05
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.82 (-6.22%) | 16.96 | 14.06 - 28.28 | 2.3861 times | Wed 31 December 2025 | 16.87 (-7.46%) | 18.20 | 10.87 - 19.50 | 0.8878 times | Tue 31 December 2024 | 18.23 (-55.21%) | 41.20 | 17.81 - 52.00 | 1.3216 times | Fri 29 December 2023 | 40.70 (-88.26%) | 348.00 | 34.60 - 622.65 | 0.3843 times | Fri 30 December 2022 | 346.65 (0%) | 120.00 | 120.00 - 353.40 | 0.0202 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 13, while middle bands are at 17 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HardwynIndia in short term and the sell signal is strong.
HardwynIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HardwynIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and HardwynIndia HARDWYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 18.13 |
| 20 day DMA | 20.68 |
| 35 day DMA | 22.36 |
| 50 day DMA | 23.18 |
| 100 day DMA | 21.79 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.03 | 16.23 |
| 12 day EMA | 17.77 | 18.13 | 18.59 |
| 20 day EMA | 19.42 | 19.8 | 20.24 |
| 35 day EMA | 21.11 | 21.42 | 21.76 |
| 50 day EMA | 22.48 | 22.75 | 23.04 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.66 | 15.56 |
| 12 day SMA | 18.13 | 18.87 | 19.67 |
| 20 day SMA | 20.68 | 21.13 | 21.61 |
| 35 day SMA | 22.36 | 22.64 | 22.91 |
| 50 day SMA | 23.18 | 23.33 | 23.48 |
| 100 day SMA | 21.79 | 21.81 | 21.82 |
| 150 day SMA | 19.3 | 19.29 | 19.27 |
| 200 day SMA | 18.41 | 18.47 | 18.54 |
Fundamentals, profit and EPS of Hardwyn India HARDWYN
EPS is 0.28 and PE is: 56.5
Last quarter profit: (June 2025 quarter) 3.63 crores (170.90%)
Debt: 9.88 in crores
Market capitalization: 654.51
EPS is 0.26 and PE is: 60.85
Last quarter profit: (March 2025 quarter) 3.99 crores (-7.42%)
Debt: 6.63 in crores
Market capitalization: 676.97
Videos related to: HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


