ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARDWYN Historical charts - Hardwyn India Limited

Historical charts for Stock HARDWYN - Share Hardwyn India Limited trades in NSE

Moving Averages for

  • 5Day Average: 18.58
  • 12Day Average: 17.82
  • 20Day Average: 17.59
  • 50Day Average: 16.8
  • 100Day Average: 15.08
  • 150Day Average: 17.82

HARDWYN Indicators & signals

Indicator MACD (12,26,9)

18.06, 17.51, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 29.25, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARDWYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 18.89 18.54 to 20.25 -3.57% 1.84 times
07 Wed Jan 2026 19.59 19.11 to 20.38 1.4% 1.64 times
06 Tue Jan 2026 19.32 17.34 to 20.44 11.48% 6.78 times
05 Mon Jan 2026 17.33 17.26 to 17.79 -2.42% 0.07 times
02 Fri Jan 2026 17.76 16.89 to 17.96 5.97% 0.49 times
01 Thu Jan 2026 16.76 16.55 to 17.39 -0.65% 0.13 times
31 Wed Dec 2025 16.87 16.55 to 17.95 -2.32% 0.37 times
30 Tue Dec 2025 17.27 17.16 to 17.37 -0.63% 0.04 times
29 Mon Dec 2025 17.38 17.20 to 17.99 -2.47% 0.3 times
26 Fri Dec 2025 17.82 17.49 to 17.99 1.89% 0.14 times
24 Wed Dec 2025 17.49 17.20 to 17.59 0.52% 0.04 times
23 Tue Dec 2025 17.40 17.19 to 17.61 0.17% 0.31 times

Technical analysis forecast of HARDWYN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARDWYN HARDWYN at this time. Stock is rising and might rise more.

It appears as if HARDWYN HARDWYN gave a large move recently.

Stock of HARDWYN (HARDWYN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARDWYN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HARDWYN stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.72 as target. However if you take a buy trade in HARDWYN, then use 18.5 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of HARDWYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARDWYN Historical charts - Share Hardwyn India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARDWYN Historical charts - Share Hardwyn India Limited

 

Back to top