ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARDWYN Historical charts - Hardwyn India Limited

Historical charts for Stock HARDWYN - Share Hardwyn India Limited trades in NSE

Moving Averages for

  • 5Day Average: 24.63
  • 12Day Average: 24.66
  • 20Day Average: 24.69
  • 50Day Average: 24.87
  • 100Day Average: 21.03
  • 150Day Average: 18.49

HARDWYN Indicators & signals

Indicator MACD (12,26,9)

24.68, 24.61, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 20.33, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARDWYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 24.05 23.66 to 24.77 -1.92% 1.06 times
29 Mon Jun 2026 24.52 23.98 to 24.77 -0.85% 1.12 times
25 Thu Jun 2026 24.73 23.90 to 25.44 -1.87% 1.15 times
24 Wed Jun 2026 25.20 24.67 to 26.10 2.15% 1.22 times
23 Tue Jun 2026 24.67 24.46 to 25.54 -2.3% 1.1 times
22 Mon Jun 2026 25.25 24.91 to 25.70 0.24% 0.92 times
19 Fri Jun 2026 25.19 25.00 to 26.00 -2.52% 0.7 times
18 Thu Jun 2026 25.84 24.83 to 26.30 4.19% 1.44 times
17 Wed Jun 2026 24.80 23.46 to 25.97 4.03% 1.23 times
16 Tue Jun 2026 23.84 23.70 to 24.58 -0.54% 0.62 times
15 Mon Jun 2026 23.97 23.80 to 24.35 0.59% 0.5 times
12 Fri Jun 2026 23.83 23.55 to 24.90 -1.33% 0.92 times

Technical analysis forecast for HARDWYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARDWYN HARDWYN at this time. Stock is falling and might fall more.

It appears as if HARDWYN HARDWYN gave a large move recently.

Stock of HARDWYN (HARDWYN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HARDWYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARDWYN stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.4 as target. However if you take a buy trade in HARDWYN, then use 24.1 as stoploss and 24.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARDWYN Historical charts - Share Hardwyn India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARDWYN Historical charts - Share Hardwyn India Limited

 

Back to top