ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARDWYN Historical charts - Hardwyn India Limited

Historical charts for Stock HARDWYN - Share Hardwyn India Limited trades in NSE

Moving Averages for

  • 5Day Average: 11.29
  • 12Day Average: 11.27
  • 20Day Average: 12.39
  • 50Day Average: 18.87
  • 100Day Average: 20.89
  • 150Day Average: 19.12

HARDWYN Indicators & signals

Indicator MACD (12,26,9)

11.77, 14, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

58.14, 10.47, 39.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HARDWYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 10.95 10.90 to 11.50 -3.35% 0.92 times
14 Fri Aug 2026 11.33 11.32 to 11.87 -1.56% 0.21 times
13 Thu Aug 2026 11.51 11.28 to 11.98 0% 1.95 times
12 Wed Aug 2026 11.51 11.06 to 11.95 3.04% 2.23 times
11 Tue Aug 2026 11.17 11.05 to 11.33 -0.8% 1.05 times
10 Mon Aug 2026 11.26 11.00 to 11.36 0% 0.9 times
07 Fri Aug 2026 11.26 11.23 to 11.50 -0.09% 0.42 times
06 Thu Aug 2026 11.27 11.23 to 11.39 0.27% 1.05 times
05 Wed Aug 2026 11.24 11.20 to 11.33 0% 0.65 times
04 Tue Aug 2026 11.24 11.22 to 11.40 0.09% 0.42 times
03 Mon Aug 2026 11.23 11.16 to 11.55 -0.35% 1.13 times
31 Fri Jul 2026 11.27 11.22 to 11.40 0.63% 0.39 times

Technical analysis forecast for HARDWYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARDWYN HARDWYN at this time. Stock is falling and might fall more.

It appears as if HARDWYN HARDWYN gave a large move recently.

Stock of HARDWYN (HARDWYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HARDWYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARDWYN stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 8.9 as target. However if you take a buy trade in HARDWYN, then use 11.1 as stoploss and 13.02 as target.

Tomorrow's movement Prediction of HARDWYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17

Tomorrow's movement Prediction of HARDWYN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARDWYN Historical charts - Share Hardwyn India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARDWYN Historical charts - Share Hardwyn India Limited

 

Back to top