NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Stock GULFOILLUB - Share Gulf Oil Lubricants India Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 927.23
Daily Resistance: 954.13
5 Day DMA Moving Average is 916.29
20 Day DMA Moving Average is 919.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.21%	925.00	939.35	942.00	915.10	0.84 times
Thu 11 Jun 2026	-0.85%	910.00	910.15	921.65	902.00	0.45 times
Wed 10 Jun 2026	0.41%	915.00	917.95	929.90	903.55	0.62 times
Tue 09 Jun 2026	1.6%	905.00	914.20	919.95	901.00	0.45 times
Mon 08 Jun 2026	-0.67%	905.10	899.80	916.95	891.05	0.89 times
Fri 05 Jun 2026	-0.07%	917.75	905.90	926.00	903.80	0.35 times
Thu 04 Jun 2026	-2.19%	926.75	906.50	928.00	903.00	1.13 times
Wed 03 Jun 2026	0.21%	930.00	926.75	930.80	913.20	0.68 times
Tue 02 Jun 2026	-0.32%	929.05	924.80	936.35	911.45	0.53 times
Mon 01 Jun 2026	-4.65%	972.00	927.80	978.50	920.85	1.32 times

Volume is calculated using 10 day average volume

NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Below are charts of NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Gulf Oil Lubricants India Limited GULFOILLUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulf Oil Lubricants India Limited GULFOILLUB is: 61037 M

Current day volume is 1.628 times compared to averaged volume Gulf Oil Lubricants India Limited has

Historical price to volume measure of Gulf Oil Lubricants India Limited is:

Price	Percent Change	Percent change within day	Volume change
939.35	3.21%	1.55%	1.628 times
910.15	-0.85%	0.02%	0.863 times
917.95	0.41%	0.32%	1.193 times
914.20	1.6%	1.02%	0.875 times
899.80	-0.67%	-0.59%	1.729 times
905.90	-0.07%	-1.29%	0.668 times
906.50	-2.19%	-2.19%	2.178 times
926.75	0.21%	-0.35%	1.321 times
924.80	-0.32%	-0.46%	1.024 times
927.80	-4.65%	-4.55%	2.556 times

Price to volume Charts of Gulf Oil Lubricants India Limited GULFOILLUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day