NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Stock GULFOILLUB - Share Gulf Oil Lubricants India Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 1091.15
Daily Resistance: 1127.45
5 Day DMA Moving Average is 1104.42
20 Day DMA Moving Average is 1158.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.25%	1094.80	1097.50	1121.10	1084.80	0.03 times
Wed 21 Jan 2026	-1.8%	1114.90	1094.80	1138.80	1090.00	0.09 times
Tue 20 Jan 2026	1.32%	1098.00	1114.90	1118.00	1092.80	0.2 times
Mon 19 Jan 2026	-1.27%	1119.00	1100.40	1120.00	1096.00	0.04 times
Fri 16 Jan 2026	-0.79%	1119.00	1114.50	1129.00	1086.60	0.25 times
Wed 14 Jan 2026	-0.87%	1139.30	1123.40	1144.30	1120.80	0.04 times
Tue 13 Jan 2026	-1.07%	1152.90	1133.30	1152.90	1130.10	0.04 times
Mon 12 Jan 2026	-0.12%	1146.00	1145.50	1161.80	1120.00	0.06 times
Fri 09 Jan 2026	-1.58%	1171.40	1146.90	1171.40	1144.30	0.06 times
Thu 08 Jan 2026	-0.44%	1165.00	1165.30	1180.80	1155.30	0.07 times

Volume is calculated using 10 day average volume

NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Below are charts of NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Gulf Oil Lubricants India Limited GULFOILLUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulf Oil Lubricants India Limited GULFOILLUB is: 163644.6 M

Current day volume is 0.1 times compared to averaged volume Gulf Oil Lubricants India Limited has

Historical price to volume measure of Gulf Oil Lubricants India Limited is:

Price	Percent Change	Percent change within day	Volume change
1097.50	0.25%	0.25%	0.1 times
1094.80	-1.8%	-1.8%	0.279 times
1114.90	1.32%	1.54%	0.601 times
1100.40	-1.27%	-1.66%	0.131 times
1114.50	-0.79%	-0.4%	0.746 times
1123.40	-0.87%	-1.4%	0.131 times
1133.30	-1.07%	-1.7%	0.122 times
1145.50	-0.12%	-0.04%	0.169 times
1146.90	-1.58%	-2.09%	0.192 times
1165.30	-0.44%	0.03%	0.221 times

Price to volume Charts of Gulf Oil Lubricants India Limited GULFOILLUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day