NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Stock GULFOILLUB - Share Gulf Oil Lubricants India Limited trades in NSE under Oil Marketing & Distribution

Daily Support: 1105.65
Daily Resistance: 1144.35
5 Day DMA Moving Average is 1156.88
20 Day DMA Moving Average is 1180.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.8%	1144.10	1130.00	1158.70	1120.00	0.5 times
Fri 05 Dec 2025	-1.48%	1175.00	1150.70	1175.00	1142.10	0.31 times
Thu 04 Dec 2025	0.72%	1166.50	1168.00	1177.00	1147.30	0.37 times
Wed 03 Dec 2025	-1.4%	1176.70	1159.60	1182.30	1141.60	0.47 times
Tue 02 Dec 2025	-0.72%	1178.70	1176.10	1180.00	1163.60	0.32 times
Mon 01 Dec 2025	0.24%	1179.20	1184.60	1190.00	1167.20	0.29 times
Fri 28 Nov 2025	0.48%	1183.80	1181.80	1188.00	1169.60	0.27 times
Thu 27 Nov 2025	-0.99%	1200.00	1176.10	1200.00	1170.10	0.29 times
Wed 26 Nov 2025	0.75%	1179.90	1187.80	1195.00	1170.40	0.48 times
Tue 25 Nov 2025	2.01%	1159.90	1178.90	1185.00	1150.20	0.48 times

Volume is calculated using 10 day average volume

NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Below are charts of NSE Gulf Oil Lubricants India Limited GULFOILLUB PriceVolume indicator, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume technical analysis, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume free charts, Gulf Oil Lubricants India Limited GULFOILLUB indicators PriceVolume historical values NSE

Gulf Oil Lubricants India Limited GULFOILLUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulf Oil Lubricants India Limited GULFOILLUB is: 69791.8 M

Current day volume is 0.582 times compared to averaged volume Gulf Oil Lubricants India Limited has

Historical price to volume measure of Gulf Oil Lubricants India Limited is:

Price	Percent Change	Percent change within day	Volume change
1130.00	-1.8%	-1.23%	0.582 times
1150.70	-1.48%	-2.07%	0.361 times
1168.00	0.72%	0.13%	0.432 times
1159.60	-1.4%	-1.45%	0.552 times
1176.10	-0.72%	-0.22%	0.37 times
1184.60	0.24%	0.46%	0.336 times
1181.80	0.48%	-0.17%	0.317 times
1176.10	-0.99%	-1.99%	0.341 times
1187.80	0.75%	0.67%	0.563 times
1178.90	2.01%	1.64%	0.56 times

Price to volume Charts of Gulf Oil Lubricants India Limited GULFOILLUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day