ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 999.75 and 1044.35

Intraday Target 1986.77
Intraday Target 21012.73
Intraday Target 31031.3666666667
Intraday Target 41057.33
Intraday Target 51075.97

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Fri 23 October 2026 1038.70 (-0.49%) 1040.20 1005.40 - 1050.00 1.673 times
Thu 22 October 2026 1043.80 (-0.76%) 1058.50 1037.30 - 1059.50 0.4396 times
Wed 21 October 2026 1051.80 (-0.9%) 1060.00 1045.50 - 1066.90 1.1538 times
Mon 19 October 2026 1061.30 (-2.62%) 1090.00 1058.20 - 1095.10 0.6034 times
Fri 16 October 2026 1089.90 (2.31%) 1065.40 1062.00 - 1096.90 0.7571 times
Thu 15 October 2026 1065.30 (-0.54%) 1060.60 1060.60 - 1083.00 0.3833 times
Wed 14 October 2026 1071.10 (1.43%) 1059.70 1045.00 - 1085.10 3.7528 times
Tue 13 October 2026 1056.00 (-1.13%) 1065.10 1051.00 - 1065.10 0.3591 times
Mon 12 October 2026 1068.10 (-0.85%) 1080.00 1051.30 - 1080.10 0.6466 times
Fri 09 October 2026 1077.30 (-1.1%) 1086.00 1073.30 - 1088.60 0.2313 times
Thu 08 October 2026 1089.30 (-2.62%) 1111.10 1080.10 - 1111.10 0.6098 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 977.2 and 1066.9

Weekly Target 1956.7
Weekly Target 2997.7
Weekly Target 31046.4
Weekly Target 41087.4
Weekly Target 51136.1

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Fri 23 October 2026 1038.70 (-4.7%) 1090.00 1005.40 - 1095.10 0.949 times
Fri 16 October 2026 1089.90 (1.17%) 1080.00 1045.00 - 1096.90 1.4467 times
Fri 09 October 2026 1077.30 (-1.44%) 1095.00 1060.20 - 1120.00 0.7804 times
Thu 01 October 2026 1093.00 (-1.23%) 1114.10 1088.10 - 1129.10 0.6172 times
Fri 25 September 2026 1106.60 (3.41%) 1072.00 1046.00 - 1109.80 0.8503 times
Fri 18 September 2026 1070.10 (0.89%) 1060.70 1032.80 - 1079.00 0.4245 times
Fri 11 September 2026 1060.70 (-0.66%) 1060.00 1010.30 - 1090.10 1.0354 times
Fri 04 September 2026 1067.80 (-6.65%) 1137.10 1054.50 - 1147.40 1.7516 times
Fri 28 August 2026 1143.90 (0.35%) 1140.00 1130.60 - 1173.90 1.3087 times
Fri 21 August 2026 1139.90 (-1.67%) 1166.80 1129.00 - 1184.30 0.8363 times
Fri 14 August 2026 1159.30 (-2.54%) 1196.20 1148.00 - 1205.40 0.8274 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 960.2 and 1083.9

Monthly Target 1934.03
Monthly Target 2986.37
Monthly Target 31057.7333333333
Monthly Target 41110.07
Monthly Target 51181.43

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 23 October 2026 1038.70 (-7.7%) 1129.10 1005.40 - 1129.10 0.646 times
Wed 30 September 2026 1125.40 (0.32%) 1129.10 1010.30 - 1147.40 0.8224 times
Mon 31 August 2026 1121.80 (4.91%) 1072.90 1072.90 - 1230.40 1.6756 times
Fri 31 July 2026 1069.30 (0.71%) 1067.20 974.00 - 1086.90 1.0082 times
Tue 30 June 2026 1061.75 (9.12%) 972.00 891.05 - 1104.95 1.3817 times
Fri 29 May 2026 973.05 (-1.04%) 990.00 886.00 - 1019.55 1.0693 times
Thu 30 April 2026 983.30 (10.55%) 915.00 866.15 - 1013.95 1.1936 times
Mon 30 March 2026 889.50 (-19.45%) 1038.30 865.00 - 1090.10 1.0895 times
Fri 27 February 2026 1104.30 (1.33%) 1083.60 1056.30 - 1195.30 0.5274 times
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.5863 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.5623 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 769.15 and 1134.55

Yearly Target 1679.3
Yearly Target 2859
Yearly Target 31044.7
Yearly Target 41224.4
Yearly Target 51410.1

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 23 October 2026 1038.70 (-13.47%) 1204.00 865.00 - 1230.40 0.8576 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.3172 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.2806 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.4801 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.7477 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.8486 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4204 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2569 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.3658 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4252 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.2875 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1064.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1067.45

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1081 and price is deviating by 25 points

Upper Bollinger band is at 1130 and lower is at 1033, while middle bands are at 1057 and 1106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.27 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1057.1
12 day DMA 1069.27
20 day DMA 1081
35 day DMA 1077.34
50 day DMA 1101.02
100 day DMA 1068.17
150 day DMA 1025.78
200 day DMA 1045.39

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.551057.971065.05
12 day EMA1064.291068.941073.51
20 day EMA1072.831076.421079.85
35 day EMA1090.61093.661096.6
50 day EMA1103.621106.271108.82

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.11062.421067.88
12 day SMA1069.271073.371075.44
20 day SMA108110841084.35
35 day SMA1077.341080.031082.26
50 day SMA1101.021104.041106.71
100 day SMA1068.171067.071066.36
150 day SMA1025.781025.491025.26
200 day SMA1045.391046.21046.92

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 71.04 and PE is: 14.62

Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)

Debt: 511.07 in crores

Market capitalization: 5375.05

EPS is 71.49 and PE is: 14.53

Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)

Debt: 481.79 in crores

Market capitalization: 4472.19

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top