Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1184.7 and 1211.4
| Intraday Target 1 | 1165.73 |
| Intraday Target 2 | 1176.97 |
| Intraday Target 3 | 1192.4333333333 |
| Intraday Target 4 | 1203.67 |
| Intraday Target 5 | 1219.13 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1188.20 (-0.18%) | 1185.10 | 1181.20 - 1207.90 | 0.7967 times | Mon 29 December 2025 | 1190.40 (-0.07%) | 1181.50 | 1147.70 - 1200.00 | 1.2228 times | Fri 26 December 2025 | 1191.20 (-0.34%) | 1197.70 | 1183.80 - 1225.70 | 1.4372 times | Wed 24 December 2025 | 1195.30 (-1.84%) | 1210.20 | 1191.80 - 1224.50 | 1.0492 times | Tue 23 December 2025 | 1217.70 (-0.26%) | 1220.90 | 1211.10 - 1225.30 | 0.903 times | Mon 22 December 2025 | 1220.90 (0.78%) | 1219.50 | 1206.50 - 1230.00 | 1.0672 times | Fri 19 December 2025 | 1211.50 (1.2%) | 1200.00 | 1189.80 - 1213.00 | 0.9388 times | Thu 18 December 2025 | 1197.10 (-0.14%) | 1199.70 | 1189.90 - 1201.40 | 0.6299 times | Wed 17 December 2025 | 1198.80 (0.02%) | 1193.50 | 1183.40 - 1206.60 | 0.7545 times | Tue 16 December 2025 | 1198.60 (1.23%) | 1184.00 | 1178.40 - 1209.80 | 1.2008 times | Mon 15 December 2025 | 1184.00 (2.14%) | 1159.20 | 1151.00 - 1189.50 | 0.9333 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1167.95 and 1228.15
| Weekly Target 1 | 1121.07 |
| Weekly Target 2 | 1154.63 |
| Weekly Target 3 | 1181.2666666667 |
| Weekly Target 4 | 1214.83 |
| Weekly Target 5 | 1241.47 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1188.20 (-0.25%) | 1181.50 | 1147.70 - 1207.90 | 0.4738 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 1.0456 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0458 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.1085 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8151 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8879 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0828 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.131 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.594 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.8154 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7842 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1152.6 and 1265.6
| Monthly Target 1 | 1065.4 |
| Monthly Target 2 | 1126.8 |
| Monthly Target 3 | 1178.4 |
| Monthly Target 4 | 1239.8 |
| Monthly Target 5 | 1291.4 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1188.20 (0.54%) | 1179.20 | 1117.00 - 1230.00 | 0.454 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4749 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4412 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.0717 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6061 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2259 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.3667 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.6514 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.9823 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.7257 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7368 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 839.15 and 1260.05
| Yearly Target 1 | 722.8 |
| Yearly Target 2 | 955.5 |
| Yearly Target 3 | 1143.7 |
| Yearly Target 4 | 1376.4 |
| Yearly Target 5 | 1564.6 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1188.20 (-2.31%) | 1216.25 | 911.00 - 1331.90 | 1.3958 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.4794 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5697 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.793 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4459 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2725 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.388 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4509 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3049 times | Thu 31 December 2015 | 532.80 (0%) | 494.50 | 463.00 - 539.00 | 0.0394 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1191.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 29 points
Upper Bollinger band is at 1234 and lower is at 1121, while middle bands are at 1150 and 1206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.6 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1196.56 |
| 12 day DMA | 1196.08 |
| 20 day DMA | 1177.19 |
| 35 day DMA | 1182.16 |
| 50 day DMA | 1195.83 |
| 100 day DMA | 1215.67 |
| 150 day DMA | 1215.66 |
| 200 day DMA | 1209.25 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.79 | 1196.58 | 1199.67 |
| 12 day EMA | 1191.18 | 1191.72 | 1191.96 |
| 20 day EMA | 1187.93 | 1187.9 | 1187.64 |
| 35 day EMA | 1191.6 | 1191.8 | 1191.88 |
| 50 day EMA | 1197.52 | 1197.9 | 1198.21 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.56 | 1203.1 | 1207.32 |
| 12 day SMA | 1196.08 | 1191.53 | 1186.78 |
| 20 day SMA | 1177.19 | 1177.01 | 1176.58 |
| 35 day SMA | 1182.16 | 1183.05 | 1184.01 |
| 50 day SMA | 1195.83 | 1196.61 | 1197.17 |
| 100 day SMA | 1215.67 | 1215.66 | 1215.47 |
| 150 day SMA | 1215.66 | 1215.82 | 1216.13 |
| 200 day SMA | 1209.25 | 1209.44 | 1209.6 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 15.79
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
