Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1094 and 1142.1
| Intraday Target 1 | 1054.9 |
| Intraday Target 2 | 1085 |
| Intraday Target 3 | 1103 |
| Intraday Target 4 | 1133.1 |
| Intraday Target 5 | 1151.1 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1115.10 (4.28%) | 1072.90 | 1072.90 - 1121.00 | 1.787 times | Fri 31 July 2026 | 1069.30 (1.42%) | 1061.10 | 1046.60 - 1086.90 | 1.1351 times | Thu 30 July 2026 | 1054.30 (-0.6%) | 1055.00 | 1044.90 - 1065.00 | 0.4088 times | Wed 29 July 2026 | 1060.70 (2.42%) | 1045.00 | 1035.00 - 1069.30 | 0.8265 times | Tue 28 July 2026 | 1035.60 (-1.2%) | 1053.90 | 1029.90 - 1061.60 | 0.5951 times | Mon 27 July 2026 | 1048.20 (3.2%) | 1028.40 | 1020.90 - 1059.00 | 1.1135 times | Fri 24 July 2026 | 1015.70 (-1.93%) | 1038.00 | 1012.00 - 1038.00 | 0.3605 times | Thu 23 July 2026 | 1035.70 (5.43%) | 983.00 | 976.10 - 1040.00 | 1.6288 times | Wed 22 July 2026 | 982.40 (-0.72%) | 990.00 | 974.00 - 995.00 | 0.8561 times | Tue 21 July 2026 | 989.50 (-1.03%) | 1000.00 | 984.60 - 1016.80 | 1.2884 times | Mon 20 July 2026 | 999.80 (-1.28%) | 1013.00 | 996.00 - 1022.30 | 0.6539 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1094 and 1142.1
| Weekly Target 1 | 1054.9 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1103 |
| Weekly Target 4 | 1133.1 |
| Weekly Target 5 | 1151.1 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1115.10 (4.28%) | 1072.90 | 1072.90 - 1121.00 | 0.4009 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.915 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 1.074 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.828 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.8102 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.2965 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.9291 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.3505 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 1.0734 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.3224 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 2.0732 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1094 and 1142.1
| Monthly Target 1 | 1054.9 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1103 |
| Monthly Target 4 | 1133.1 |
| Monthly Target 5 | 1151.1 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1115.10 (4.28%) | 1072.90 | 1072.90 - 1121.00 | 0.1233 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.2458 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.7074 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3214 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.475 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3463 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6517 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7245 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6948 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7097 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6593 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 810.85 and 1169.25
| Yearly Target 1 | 709.43 |
| Yearly Target 2 | 912.27 |
| Yearly Target 3 | 1067.8333333333 |
| Yearly Target 4 | 1270.67 |
| Yearly Target 5 | 1426.23 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1115.10 (-7.11%) | 1204.00 | 865.00 - 1223.40 | 0.6125 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3525 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3686 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5198 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7677 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8713 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4317 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2638 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3756 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4366 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2952 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1051.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.1
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 30 points
Upper Bollinger band is at 1097 and lower is at 979, while middle bands are at 1009 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.68 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1067 |
| 12 day DMA | 1034.93 |
| 20 day DMA | 1037.83 |
| 35 day DMA | 1040.57 |
| 50 day DMA | 1005.07 |
| 100 day DMA | 977.62 |
| 150 day DMA | 1027.4 |
| 200 day DMA | 1070.01 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.42 | 1052.58 | 1044.22 |
| 12 day EMA | 1051.6 | 1040.06 | 1034.75 |
| 20 day EMA | 1041.89 | 1034.19 | 1030.5 |
| 35 day EMA | 1019.39 | 1013.76 | 1010.49 |
| 50 day EMA | 1003.71 | 999.17 | 996.31 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067 | 1053.62 | 1042.9 |
| 12 day SMA | 1034.93 | 1027.8 | 1024.22 |
| 20 day SMA | 1037.83 | 1035.95 | 1035.26 |
| 35 day SMA | 1040.57 | 1035.55 | 1031 |
| 50 day SMA | 1005.07 | 1000.7 | 997.35 |
| 100 day SMA | 977.62 | 976.69 | 976.46 |
| 150 day SMA | 1027.4 | 1028.1 | 1029.05 |
| 200 day SMA | 1070.01 | 1070.54 | 1071.24 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 15.7
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 15.6
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
