Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1169.05 and 1221.35
| Intraday Target 1 | 1127.07 |
| Intraday Target 2 | 1158.73 |
| Intraday Target 3 | 1179.3666666667 |
| Intraday Target 4 | 1211.03 |
| Intraday Target 5 | 1231.67 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1190.40 (-0.07%) | 1181.50 | 1147.70 - 1200.00 | 1.2063 times | Fri 26 December 2025 | 1191.20 (-0.34%) | 1197.70 | 1183.80 - 1225.70 | 1.4178 times | Wed 24 December 2025 | 1195.30 (-1.84%) | 1210.20 | 1191.80 - 1224.50 | 1.035 times | Tue 23 December 2025 | 1217.70 (-0.26%) | 1220.90 | 1211.10 - 1225.30 | 0.8908 times | Mon 22 December 2025 | 1220.90 (0.78%) | 1219.50 | 1206.50 - 1230.00 | 1.0529 times | Fri 19 December 2025 | 1211.50 (1.2%) | 1200.00 | 1189.80 - 1213.00 | 0.9262 times | Thu 18 December 2025 | 1197.10 (-0.14%) | 1199.70 | 1189.90 - 1201.40 | 0.6214 times | Wed 17 December 2025 | 1198.80 (0.02%) | 1193.50 | 1183.40 - 1206.60 | 0.7443 times | Tue 16 December 2025 | 1198.60 (1.23%) | 1184.00 | 1178.40 - 1209.80 | 1.1846 times | Mon 15 December 2025 | 1184.00 (2.14%) | 1159.20 | 1151.00 - 1189.50 | 0.9208 times | Fri 12 December 2025 | 1159.20 (2.26%) | 1136.60 | 1130.10 - 1167.20 | 0.8468 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1169.05 and 1221.35
| Weekly Target 1 | 1127.07 |
| Weekly Target 2 | 1158.73 |
| Weekly Target 3 | 1179.3666666667 |
| Weekly Target 4 | 1211.03 |
| Weekly Target 5 | 1231.67 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1190.40 (-0.07%) | 1181.50 | 1147.70 - 1200.00 | 0.2924 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 1.0655 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0657 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.1296 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8307 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.9048 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.1034 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1526 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.6244 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.8309 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7991 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1153.7 and 1266.7
| Monthly Target 1 | 1066.13 |
| Monthly Target 2 | 1128.27 |
| Monthly Target 3 | 1179.1333333333 |
| Monthly Target 4 | 1241.27 |
| Monthly Target 5 | 1292.13 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1190.40 (0.73%) | 1179.20 | 1117.00 - 1230.00 | 0.4359 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4758 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.442 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.0738 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6073 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2282 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.3693 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.6546 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.9841 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.729 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7401 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 840.25 and 1261.15
| Yearly Target 1 | 723.53 |
| Yearly Target 2 | 956.97 |
| Yearly Target 3 | 1144.4333333333 |
| Yearly Target 4 | 1377.87 |
| Yearly Target 5 | 1565.33 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1190.40 (-2.13%) | 1216.25 | 911.00 - 1331.90 | 1.394 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.4801 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5701 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7932 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9002 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4459 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2725 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3881 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.451 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.305 times | Thu 31 December 2015 | 532.80 (0%) | 494.50 | 463.00 - 539.00 | 0.0394 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1191.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 29 points
Upper Bollinger band is at 1234 and lower is at 1121, while middle bands are at 1149 and 1206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.04 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1203.1 |
| 12 day DMA | 1191.53 |
| 20 day DMA | 1177.01 |
| 35 day DMA | 1183.05 |
| 50 day DMA | 1196.61 |
| 100 day DMA | 1215.66 |
| 150 day DMA | 1215.82 |
| 200 day DMA | 1209.44 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.58 | 1199.67 | 1203.91 |
| 12 day EMA | 1191.72 | 1191.96 | 1192.1 |
| 20 day EMA | 1187.89 | 1187.63 | 1187.25 |
| 35 day EMA | 1191.67 | 1191.74 | 1191.77 |
| 50 day EMA | 1198.67 | 1199.01 | 1199.33 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.1 | 1207.32 | 1208.5 |
| 12 day SMA | 1191.53 | 1186.78 | 1182.46 |
| 20 day SMA | 1177.01 | 1176.58 | 1175.82 |
| 35 day SMA | 1183.05 | 1184.01 | 1185.5 |
| 50 day SMA | 1196.61 | 1197.17 | 1197.64 |
| 100 day SMA | 1215.66 | 1215.47 | 1215.65 |
| 150 day SMA | 1215.82 | 1216.13 | 1216 |
| 200 day SMA | 1209.44 | 1209.6 | 1209.57 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
