GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong Daily Stock price targets for GulfOil GULFOILLUB are 1016.05 and 1042.55

Daily Target 1	1010.7
Daily Target 2	1021.4
Daily Target 3	1037.2
Daily Target 4	1047.9
Daily Target 5	1063.7

Daily price and volume Gulf Oil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1032.10 (-1.06%)	1048.00	1026.50 - 1053.00	0.4353 times
Thu 25 April 2024	1043.15 (5.57%)	989.00	988.15 - 1048.00	1.8353 times
Wed 24 April 2024	988.10 (-0.76%)	987.00	983.00 - 1005.55	0.4806 times
Tue 23 April 2024	995.70 (-1.79%)	1010.50	982.55 - 1020.00	0.4574 times
Mon 22 April 2024	1013.85 (2.16%)	992.55	992.55 - 1022.95	0.5291 times
Fri 19 April 2024	992.45 (0.6%)	986.50	951.00 - 1004.00	1.1282 times
Thu 18 April 2024	986.50 (0.25%)	1001.20	980.00 - 1025.00	0.8016 times
Tue 16 April 2024	984.00 (-1.57%)	1000.00	980.05 - 1031.95	1.8255 times
Mon 15 April 2024	999.70 (-5.86%)	1042.00	994.55 - 1049.00	1.5706 times
Fri 12 April 2024	1061.90 (-2.78%)	1092.25	1060.00 - 1100.35	0.9364 times
Wed 10 April 2024	1092.25 (-0.31%)	1099.80	1082.00 - 1102.00	0.8267 times

Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1007.33 and 1077.78

Weekly Target 1	952.1
Weekly Target 2	992.1
Weekly Target 3	1022.55
Weekly Target 4	1062.55
Weekly Target 5	1093

Weekly price and volumes for Gulf Oil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1032.10 (4%)	992.55	982.55 - 1053.00	0.5457 times
Fri 19 April 2024	992.45 (-6.54%)	1042.00	951.00 - 1049.00	0.7775 times
Fri 12 April 2024	1061.90 (-1.39%)	1087.35	1050.30 - 1103.00	0.583 times
Fri 05 April 2024	1076.90 (14.82%)	947.10	945.95 - 1120.00	1.8233 times
Thu 28 March 2024	937.90 (-0.61%)	949.00	928.00 - 971.35	0.2815 times
Fri 22 March 2024	943.65 (4.93%)	875.10	855.80 - 955.35	0.6864 times
Fri 15 March 2024	899.35 (-12.71%)	1030.00	851.20 - 1039.80	1.1782 times
Thu 07 March 2024	1030.25 (3%)	1015.05	1015.05 - 1077.00	0.8004 times
Sat 02 March 2024	1000.20 (1.07%)	993.90	990.60 - 1075.00	1.4398 times
Fri 23 February 2024	989.60 (11.67%)	890.00	865.45 - 1010.00	1.8843 times
Fri 16 February 2024	886.15 (0.22%)	899.00	812.00 - 916.90	0.9877 times

weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 989.03 and 1163.08

Monthly Target 1	858.63
Monthly Target 2	945.37
Monthly Target 3	1032.6833333333
Monthly Target 4	1119.42
Monthly Target 5	1206.73

Monthly price and volumes Gulf Oil

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1032.10 (10.04%)	947.10	945.95 - 1120.00	1.0077 times
Thu 28 March 2024	937.90 (-6.48%)	1010.15	851.20 - 1077.00	0.8315 times
Thu 29 February 2024	1002.90 (25.93%)	798.00	797.10 - 1075.00	1.7601 times
Wed 31 January 2024	796.40 (10.85%)	717.80	703.05 - 820.00	0.8554 times
Fri 29 December 2023	718.45 (3.15%)	694.00	632.05 - 749.80	1.2529 times
Thu 30 November 2023	696.50 (11.56%)	629.70	600.00 - 709.80	1.2146 times
Tue 31 October 2023	624.35 (17.68%)	531.00	522.05 - 638.40	0.9351 times
Fri 29 September 2023	530.55 (-8.36%)	578.90	522.40 - 591.40	0.3833 times
Thu 31 August 2023	578.95 (9.75%)	540.95	522.30 - 644.70	1.458 times
Mon 31 July 2023	527.50 (13.82%)	465.00	461.00 - 540.95	0.3014 times
Fri 30 June 2023	463.45 (1.81%)	457.50	453.90 - 473.25	0.1814 times

monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1016.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.73

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1023 and price is deviating by 48 points

Upper Bollinger band is at 1118 and lower is at 928, while middle bands are at 975 and 1071

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.18 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period	DMA value
5 day DMA	1014.58
12 day DMA	1023.78
20 day DMA	1022.49
35 day DMA	992.13
50 day DMA	982.8
100 day DMA	862.45
150 day DMA	770.2
200 day DMA	715.05

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1019.79	1013.64	998.89
12 day EMA	1016.52	1013.69	1008.33
20 day EMA	1010.07	1007.75	1004.02
35 day EMA	998.34	996.35	993.6
50 day EMA	978.66	976.48	973.76

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.58	1006.65	995.32
12 day SMA	1023.78	1026.12	1028.93
20 day SMA	1022.49	1018.01	1013.03
35 day SMA	992.13	991.22	990.21
50 day SMA	982.8	979.26	976.08
100 day SMA	862.45	859.09	855.58
150 day SMA	770.2	767	763.77
200 day SMA	715.05	712.27	709.4

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 58.07 and PE is: 17.77

Last quarter profit: (February 2024 quarter) 80.74 crores (28.87%)

Debt: 412.77 in crores

Market capitalization: 4353.47

EPS is 54.40 and PE is: 18.97

Last quarter profit: (September 2023 quarter) 73.63 crores (41.22%)

Debt: 412.77 in crores

Market capitalization: 3300.28