Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1026.2 and 1078.7
| Intraday Target 1 | 1017.13 |
| Intraday Target 2 | 1035.27 |
| Intraday Target 3 | 1069.6333333333 |
| Intraday Target 4 | 1087.77 |
| Intraday Target 5 | 1122.13 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.40 (-4.02%) | 1100.90 | 1051.50 - 1104.00 | 0.9227 times | Thu 22 January 2026 | 1097.50 (0.25%) | 1094.80 | 1084.80 - 1121.10 | 0.3691 times | Wed 21 January 2026 | 1094.80 (-1.8%) | 1114.90 | 1090.00 - 1138.80 | 1.0232 times | Tue 20 January 2026 | 1114.90 (1.32%) | 1098.00 | 1092.80 - 1118.00 | 2.2079 times | Mon 19 January 2026 | 1100.40 (-1.27%) | 1119.00 | 1096.00 - 1120.00 | 0.4825 times | Fri 16 January 2026 | 1114.50 (-0.79%) | 1119.00 | 1086.60 - 1129.00 | 2.742 times | Wed 14 January 2026 | 1123.40 (-0.87%) | 1139.30 | 1120.80 - 1144.30 | 0.481 times | Tue 13 January 2026 | 1133.30 (-1.07%) | 1152.90 | 1130.10 - 1152.90 | 0.4468 times | Mon 12 January 2026 | 1145.50 (-0.12%) | 1146.00 | 1120.00 - 1161.80 | 0.6197 times | Fri 09 January 2026 | 1146.90 (-1.58%) | 1171.40 | 1144.30 - 1171.40 | 0.705 times | Thu 08 January 2026 | 1165.30 (-0.44%) | 1165.00 | 1155.30 - 1180.80 | 0.8117 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1008.8 and 1096.1
| Weekly Target 1 | 993.93 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1081.2333333333 |
| Weekly Target 4 | 1110.97 |
| Weekly Target 5 | 1168.53 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 1.2304 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 1.0544 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.8173 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.0964 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 1.0134 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0136 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.0743 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7901 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8606 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0495 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.0962 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 966.5 and 1138.4
| Monthly Target 1 | 937.53 |
| Monthly Target 2 | 995.47 |
| Monthly Target 3 | 1109.4333333333 |
| Monthly Target 4 | 1167.37 |
| Monthly Target 5 | 1281.33 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.40 (-12.25%) | 1204.00 | 1051.50 - 1223.40 | 0.4377 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5367 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5481 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5092 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.2369 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6995 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.4148 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.5773 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.906 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.1337 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.9917 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 966.5 and 1138.4
| Yearly Target 1 | 937.53 |
| Yearly Target 2 | 995.47 |
| Yearly Target 3 | 1109.4333333333 |
| Yearly Target 4 | 1167.37 |
| Yearly Target 5 | 1281.33 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.40 (-12.25%) | 1204.00 | 1051.50 - 1223.40 | 0.0428 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4346 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.573 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.612 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8143 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9242 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4578 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2798 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3984 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4631 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3131 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1117.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.95
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 45 points
Upper Bollinger band is at 1241 and lower is at 1063, while middle bands are at 1107 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.1 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1092.2 |
| 12 day DMA | 1121.7 |
| 20 day DMA | 1151.42 |
| 35 day DMA | 1161.9 |
| 50 day DMA | 1167.83 |
| 100 day DMA | 1205.71 |
| 150 day DMA | 1210.46 |
| 200 day DMA | 1204.62 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.98 | 1106.76 | 1111.39 |
| 12 day EMA | 1117.04 | 1128.61 | 1134.27 |
| 20 day EMA | 1135.74 | 1144.4 | 1149.33 |
| 35 day EMA | 1152.76 | 1158.61 | 1162.21 |
| 50 day EMA | 1164.9 | 1169.45 | 1172.39 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.2 | 1104.42 | 1109.6 |
| 12 day SMA | 1121.7 | 1131.87 | 1139.98 |
| 20 day SMA | 1151.42 | 1158.52 | 1164.53 |
| 35 day SMA | 1161.9 | 1164.94 | 1167.18 |
| 50 day SMA | 1167.83 | 1171.29 | 1173.67 |
| 100 day SMA | 1205.71 | 1207.67 | 1209.04 |
| 150 day SMA | 1210.46 | 1211.54 | 1212.33 |
| 200 day SMA | 1204.62 | 1204.98 | 1205.06 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 14
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
