Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1012.5 and 1039.2
| Intraday Target 1 | 1006.2 |
| Intraday Target 2 | 1018.8 |
| Intraday Target 3 | 1032.9 |
| Intraday Target 4 | 1045.5 |
| Intraday Target 5 | 1059.6 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1031.40 (-0.25%) | 1033.10 | 1020.30 - 1047.00 | 0.8185 times | Wed 17 June 2026 | 1033.95 (4.13%) | 994.75 | 993.40 - 1037.70 | 1.4887 times | Tue 16 June 2026 | 992.95 (1.36%) | 979.95 | 975.60 - 998.85 | 1.2082 times | Mon 15 June 2026 | 979.60 (4.28%) | 958.25 | 955.00 - 988.30 | 1.4284 times | Fri 12 June 2026 | 939.35 (3.21%) | 925.00 | 915.10 - 942.00 | 1.1835 times | Thu 11 June 2026 | 910.15 (-0.85%) | 910.00 | 902.00 - 921.65 | 0.6273 times | Wed 10 June 2026 | 917.95 (0.41%) | 915.00 | 903.55 - 929.90 | 0.8673 times | Tue 09 June 2026 | 914.20 (1.6%) | 905.00 | 901.00 - 919.95 | 0.6361 times | Mon 08 June 2026 | 899.80 (-0.67%) | 905.10 | 891.05 - 916.95 | 1.2568 times | Fri 05 June 2026 | 905.90 (-0.07%) | 917.75 | 903.80 - 926.00 | 0.4853 times | Thu 04 June 2026 | 906.50 (-2.19%) | 926.75 | 903.00 - 928.00 | 1.5831 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 993.2 and 1085.2
| Weekly Target 1 | 919.13 |
| Weekly Target 2 | 975.27 |
| Weekly Target 3 | 1011.1333333333 |
| Weekly Target 4 | 1067.27 |
| Weekly Target 5 | 1103.13 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1031.40 (9.8%) | 958.25 | 955.00 - 1047.00 | 1.1434 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 1.0572 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.3024 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 2.0419 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 1.0102 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5268 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6511 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.5735 times | Fri 24 April 2026 | 969.50 (-0.14%) | 978.00 | 957.00 - 1005.00 | 0.6748 times | Fri 17 April 2026 | 970.90 (7.44%) | 890.20 | 877.65 - 978.80 | 1.0186 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 1.8476 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 961.23 and 1117.18
| Monthly Target 1 | 833.87 |
| Monthly Target 2 | 932.63 |
| Monthly Target 3 | 989.81666666667 |
| Monthly Target 4 | 1088.58 |
| Monthly Target 5 | 1145.77 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1031.40 (6%) | 972.00 | 891.05 - 1047.00 | 1.0646 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.2856 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.435 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3099 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6341 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7049 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.676 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6905 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6414 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.5581 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8812 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 769 and 1127.4
| Yearly Target 1 | 681.53 |
| Yearly Target 2 | 856.47 |
| Yearly Target 3 | 1039.9333333333 |
| Yearly Target 4 | 1214.87 |
| Yearly Target 5 | 1398.33 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1031.40 (-14.08%) | 1204.00 | 865.00 - 1223.40 | 0.478 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3719 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.4168 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5415 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7787 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8838 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4378 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2676 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.381 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4428 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2994 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.15
Munafa value: 71 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 41 points
Upper Bollinger band is at 1020 and lower is at 858, while middle bands are at 898 and 979
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.31 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 995.45 |
| 12 day DMA | 946.54 |
| 20 day DMA | 938.4 |
| 35 day DMA | 947.27 |
| 50 day DMA | 947.39 |
| 100 day DMA | 995.32 |
| 150 day DMA | 1055.6 |
| 200 day DMA | 1102.9 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.47 | 983.51 | 958.29 |
| 12 day EMA | 966.2 | 954.35 | 939.88 |
| 20 day EMA | 953.5 | 945.3 | 935.97 |
| 35 day EMA | 946.67 | 941.68 | 936.25 |
| 50 day EMA | 948.1 | 944.7 | 941.06 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.45 | 971.2 | 948 |
| 12 day SMA | 946.54 | 937.66 | 928.81 |
| 20 day SMA | 938.4 | 931.92 | 925.52 |
| 35 day SMA | 947.27 | 946.08 | 944.91 |
| 50 day SMA | 947.39 | 944.51 | 941.61 |
| 100 day SMA | 995.32 | 996.15 | 996.82 |
| 150 day SMA | 1055.6 | 1056.88 | 1058.28 |
| 200 day SMA | 1102.9 | 1103.99 | 1105.03 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.49 and PE is: 14.43
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
EPS is 75.77 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
