Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1070.95 and 1111.05
| Intraday Target 1 | 1063.6 |
| Intraday Target 2 | 1078.3 |
| Intraday Target 3 | 1103.7 |
| Intraday Target 4 | 1118.4 |
| Intraday Target 5 | 1143.8 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1093.00 (-2.88%) | 1129.10 | 1089.00 - 1129.10 | 0.7721 times | Wed 30 September 2026 | 1125.40 (1.77%) | 1107.90 | 1103.40 - 1128.70 | 1.3989 times | Tue 29 September 2026 | 1105.80 (-0.42%) | 1110.50 | 1088.20 - 1118.30 | 0.6769 times | Mon 28 September 2026 | 1110.50 (0.35%) | 1114.10 | 1088.10 - 1114.10 | 1.0709 times | Fri 25 September 2026 | 1106.60 (1.45%) | 1090.80 | 1074.10 - 1109.80 | 1.347 times | Thu 24 September 2026 | 1090.80 (-0.72%) | 1093.90 | 1074.40 - 1100.00 | 0.8766 times | Wed 23 September 2026 | 1098.70 (4.55%) | 1048.00 | 1048.00 - 1104.30 | 1.5453 times | Tue 22 September 2026 | 1050.90 (-0.71%) | 1058.60 | 1046.00 - 1065.30 | 0.5397 times | Mon 21 September 2026 | 1058.40 (-1.09%) | 1072.00 | 1054.40 - 1081.70 | 1.0904 times | Fri 18 September 2026 | 1070.10 (0.57%) | 1070.90 | 1061.30 - 1073.10 | 0.6822 times | Thu 17 September 2026 | 1064.00 (0.64%) | 1064.10 | 1042.00 - 1069.60 | 0.4676 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1070.05 and 1111.05
| Weekly Target 1 | 1062.4 |
| Weekly Target 2 | 1077.7 |
| Weekly Target 3 | 1103.4 |
| Weekly Target 4 | 1118.7 |
| Weekly Target 5 | 1144.4 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1093.00 (-1.23%) | 1114.10 | 1088.10 - 1129.10 | 0.4397 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 0.6058 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.3024 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 0.7376 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.2478 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.9323 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.5958 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.5894 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.7207 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.8285 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.9725 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1070.95 and 1111.05
| Monthly Target 1 | 1063.6 |
| Monthly Target 2 | 1078.3 |
| Monthly Target 3 | 1103.7 |
| Monthly Target 4 | 1118.4 |
| Monthly Target 5 | 1143.8 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1093.00 (-2.88%) | 1129.10 | 1089.00 - 1129.10 | 0.0254 times | Wed 30 September 2026 | 1125.40 (0.32%) | 1129.10 | 1010.30 - 1147.40 | 0.877 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.7868 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0751 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4733 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.1403 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2728 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1618 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5624 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6252 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5996 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 796.3 and 1161.7
| Yearly Target 1 | 697.4 |
| Yearly Target 2 | 895.2 |
| Yearly Target 3 | 1062.8 |
| Yearly Target 4 | 1260.6 |
| Yearly Target 5 | 1428.2 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1093.00 (-8.95%) | 1204.00 | 865.00 - 1230.40 | 0.8085 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3242 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.2982 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.488 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7517 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8531 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4226 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2583 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3678 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4274 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.289 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1094.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 23 points
Upper Bollinger band is at 1126 and lower is at 1034, while middle bands are at 1057 and 1103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.19 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1108.26 |
| 12 day DMA | 1085.95 |
| 20 day DMA | 1079.71 |
| 35 day DMA | 1110.91 |
| 50 day DMA | 1111.98 |
| 100 day DMA | 1047.86 |
| 150 day DMA | 1023.39 |
| 200 day DMA | 1053.89 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.82 | 1107.73 | 1098.89 |
| 12 day EMA | 1094.8 | 1095.13 | 1089.63 |
| 20 day EMA | 1093.94 | 1094.04 | 1090.74 |
| 35 day EMA | 1093.92 | 1093.97 | 1092.12 |
| 50 day EMA | 1102.65 | 1103.04 | 1102.13 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.26 | 1107.82 | 1102.48 |
| 12 day SMA | 1085.95 | 1082.98 | 1077.58 |
| 20 day SMA | 1079.71 | 1081.31 | 1081.68 |
| 35 day SMA | 1110.91 | 1113.43 | 1115.27 |
| 50 day SMA | 1111.98 | 1109.77 | 1107.05 |
| 100 day SMA | 1047.86 | 1046.74 | 1045.49 |
| 150 day SMA | 1023.39 | 1023.3 | 1023.1 |
| 200 day SMA | 1053.89 | 1054.09 | 1054.16 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
