Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1142.15 and 1162.15
| Intraday Target 1 | 1138.1 |
| Intraday Target 2 | 1146.2 |
| Intraday Target 3 | 1158.1 |
| Intraday Target 4 | 1166.2 |
| Intraday Target 5 | 1178.1 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1154.30 (-0.73%) | 1170.00 | 1150.00 - 1170.00 | 0.8045 times | Wed 26 August 2026 | 1162.80 (0.73%) | 1155.00 | 1147.00 - 1166.00 | 0.6151 times | Tue 25 August 2026 | 1154.40 (-0.83%) | 1164.90 | 1140.00 - 1173.90 | 1.0213 times | Mon 24 August 2026 | 1164.10 (2.12%) | 1140.00 | 1130.60 - 1170.00 | 2.795 times | Fri 21 August 2026 | 1139.90 (-0.99%) | 1151.30 | 1129.00 - 1154.90 | 1.2146 times | Thu 20 August 2026 | 1151.30 (-0.21%) | 1161.20 | 1141.20 - 1165.00 | 0.7337 times | Wed 19 August 2026 | 1153.70 (-1.66%) | 1170.90 | 1148.00 - 1170.90 | 0.598 times | Tue 18 August 2026 | 1173.20 (-0.12%) | 1174.60 | 1167.20 - 1184.30 | 0.814 times | Mon 17 August 2026 | 1174.60 (1.32%) | 1166.80 | 1156.70 - 1180.00 | 0.5737 times | Fri 14 August 2026 | 1159.30 (-1.48%) | 1176.70 | 1148.00 - 1177.40 | 0.83 times | Thu 13 August 2026 | 1176.70 (-0.38%) | 1181.00 | 1173.30 - 1188.60 | 0.6916 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1142.45 and 1185.75
| Weekly Target 1 | 1109.63 |
| Weekly Target 2 | 1131.97 |
| Weekly Target 3 | 1152.9333333333 |
| Weekly Target 4 | 1175.27 |
| Weekly Target 5 | 1196.23 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1154.30 (1.26%) | 1140.00 | 1130.60 - 1173.90 | 0.721 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.5417 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.5359 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.383 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.7533 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.8842 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.6817 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.667 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.0673 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.7649 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.1118 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1113.6 and 1271.1
| Monthly Target 1 | 995.03 |
| Monthly Target 2 | 1074.67 |
| Monthly Target 3 | 1152.5333333333 |
| Monthly Target 4 | 1232.17 |
| Monthly Target 5 | 1310.03 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1154.30 (7.95%) | 1072.90 | 1072.90 - 1230.40 | 1.6392 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0546 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4453 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.1186 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2486 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1397 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5517 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6133 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5882 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6008 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5581 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 826.95 and 1192.35
| Yearly Target 1 | 717.83 |
| Yearly Target 2 | 936.07 |
| Yearly Target 3 | 1083.2333333333 |
| Yearly Target 4 | 1301.47 |
| Yearly Target 5 | 1448.63 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1154.30 (-3.84%) | 1204.00 | 865.00 - 1230.40 | 0.7322 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3352 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3256 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5004 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7579 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8602 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4261 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2604 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3708 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.431 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2914 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1155.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1162 and price is deviating by 29 points
Upper Bollinger band is at 1219 and lower is at 1105, while middle bands are at 1133 and 1191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.69 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1155.1 |
| 12 day DMA | 1162.13 |
| 20 day DMA | 1161.55 |
| 35 day DMA | 1104.19 |
| 50 day DMA | 1089.2 |
| 100 day DMA | 1016.85 |
| 150 day DMA | 1027.17 |
| 200 day DMA | 1064.96 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.15 | 1158.58 | 1156.47 |
| 12 day EMA | 1155.7 | 1155.95 | 1154.7 |
| 20 day EMA | 1143.81 | 1142.71 | 1140.6 |
| 35 day EMA | 1120.22 | 1118.21 | 1115.59 |
| 50 day EMA | 1086.12 | 1083.34 | 1080.1 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.1 | 1154.5 | 1152.68 |
| 12 day SMA | 1162.13 | 1165.08 | 1166.3 |
| 20 day SMA | 1161.55 | 1156.55 | 1151.45 |
| 35 day SMA | 1104.19 | 1101.04 | 1097.52 |
| 50 day SMA | 1089.2 | 1086.79 | 1083.4 |
| 100 day SMA | 1016.85 | 1014.2 | 1011.54 |
| 150 day SMA | 1027.17 | 1026.81 | 1026.49 |
| 200 day SMA | 1064.96 | 1065.41 | 1065.91 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 16.25
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
