Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1140.85 and 1172.25
| Intraday Target 1 | 1135.1 |
| Intraday Target 2 | 1146.6 |
| Intraday Target 3 | 1166.5 |
| Intraday Target 4 | 1178 |
| Intraday Target 5 | 1197.9 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1158.10 (-2.43%) | 1175.00 | 1155.00 - 1186.40 | 1.6797 times | Wed 11 February 2026 | 1187.00 (0.3%) | 1193.60 | 1168.30 - 1195.30 | 1.3136 times | Tue 10 February 2026 | 1183.50 (1.47%) | 1164.90 | 1131.10 - 1194.20 | 2.1544 times | Mon 09 February 2026 | 1166.30 (4.6%) | 1119.70 | 1118.60 - 1170.40 | 0.7591 times | Fri 06 February 2026 | 1115.00 (-0.13%) | 1122.30 | 1099.20 - 1122.30 | 0.5764 times | Thu 05 February 2026 | 1116.40 (-1.52%) | 1133.60 | 1113.60 - 1137.70 | 0.599 times | Wed 04 February 2026 | 1133.60 (-0.43%) | 1138.50 | 1122.00 - 1158.90 | 0.9055 times | Tue 03 February 2026 | 1138.50 (3.33%) | 1140.00 | 1109.00 - 1153.90 | 0.9716 times | Mon 02 February 2026 | 1101.80 (-0.51%) | 1114.70 | 1076.90 - 1114.70 | 0.6172 times | Sun 01 February 2026 | 1107.50 (1.62%) | 1083.60 | 1083.60 - 1116.30 | 0.4235 times | Fri 30 January 2026 | 1089.80 (1.83%) | 1060.00 | 1051.30 - 1099.00 | 0.953 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1138.35 and 1215.05
| Weekly Target 1 | 1080.63 |
| Weekly Target 2 | 1119.37 |
| Weekly Target 3 | 1157.3333333333 |
| Weekly Target 4 | 1196.07 |
| Weekly Target 5 | 1234.03 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1158.10 (3.87%) | 1119.70 | 1118.60 - 1195.30 | 1.2744 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.8831 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.9551 times | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 1.1609 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 0.9948 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.7711 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.0345 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 0.9562 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 0.9563 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.0136 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7454 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1117.5 and 1235.9
| Monthly Target 1 | 1025.03 |
| Monthly Target 2 | 1091.57 |
| Monthly Target 3 | 1143.4333333333 |
| Monthly Target 4 | 1209.97 |
| Monthly Target 5 | 1261.83 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1158.10 (6.27%) | 1083.60 | 1076.90 - 1195.30 | 0.2973 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6041 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5793 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5917 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5497 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.3353 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.7551 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.5273 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.7027 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 2.0575 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.2238 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 983.65 and 1190.75
| Yearly Target 1 | 925.5 |
| Yearly Target 2 | 1041.8 |
| Yearly Target 3 | 1132.6 |
| Yearly Target 4 | 1248.9 |
| Yearly Target 5 | 1339.7 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1158.10 (-3.52%) | 1204.00 | 1016.30 - 1223.40 | 0.0814 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.429 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5592 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6057 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8112 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9206 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4561 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2787 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3969 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4613 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3119 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1141.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 38 points
Upper Bollinger band is at 1190 and lower is at 1039, while middle bands are at 1077 and 1152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.27 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1161.98 |
| 12 day DMA | 1130.64 |
| 20 day DMA | 1113.7 |
| 35 day DMA | 1140.63 |
| 50 day DMA | 1150.49 |
| 100 day DMA | 1182.58 |
| 150 day DMA | 1200.21 |
| 200 day DMA | 1202.11 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.8 | 1162.15 | 1149.73 |
| 12 day EMA | 1141.34 | 1138.29 | 1129.44 |
| 20 day EMA | 1135.36 | 1132.97 | 1127.28 |
| 35 day EMA | 1139.83 | 1138.75 | 1135.91 |
| 50 day EMA | 1154.3 | 1154.14 | 1152.8 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.98 | 1153.64 | 1142.96 |
| 12 day SMA | 1130.64 | 1124.39 | 1112.78 |
| 20 day SMA | 1113.7 | 1111.96 | 1109.28 |
| 35 day SMA | 1140.63 | 1142.33 | 1143.3 |
| 50 day SMA | 1150.49 | 1150.85 | 1150.8 |
| 100 day SMA | 1182.58 | 1183.95 | 1185.16 |
| 150 day SMA | 1200.21 | 1200.88 | 1201.24 |
| 200 day SMA | 1202.11 | 1202.28 | 1202.3 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 15.39
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
