Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1039.65 and 1058.15
| Intraday Target 1 | 1024.53 |
| Intraday Target 2 | 1036.27 |
| Intraday Target 3 | 1043.0333333333 |
| Intraday Target 4 | 1054.77 |
| Intraday Target 5 | 1061.53 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1048.00 (0.11%) | 1044.60 | 1031.30 - 1049.80 | 0.5476 times | Fri 10 July 2026 | 1046.80 (0.24%) | 1049.80 | 1044.10 - 1054.80 | 1.0719 times | Thu 09 July 2026 | 1044.30 (0.47%) | 1036.80 | 1030.80 - 1051.00 | 0.6721 times | Wed 08 July 2026 | 1039.40 (-3.13%) | 1068.40 | 1025.80 - 1071.80 | 1.182 times | Tue 07 July 2026 | 1073.00 (-0.41%) | 1077.00 | 1059.00 - 1080.40 | 0.6578 times | Mon 06 July 2026 | 1077.40 (2.07%) | 1048.10 | 1046.00 - 1080.00 | 0.7325 times | Fri 03 July 2026 | 1055.60 (0.81%) | 1057.10 | 1041.50 - 1064.50 | 0.7166 times | Thu 02 July 2026 | 1047.10 (0.68%) | 1048.90 | 1027.60 - 1053.80 | 0.6621 times | Wed 01 July 2026 | 1040.00 (-2.05%) | 1067.20 | 1038.00 - 1084.00 | 0.8703 times | Tue 30 June 2026 | 1061.75 (-2.89%) | 1089.90 | 1053.25 - 1104.15 | 2.887 times | Mon 29 June 2026 | 1093.35 (0.72%) | 1087.50 | 1080.90 - 1104.95 | 1.7706 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1039.65 and 1058.15
| Weekly Target 1 | 1024.53 |
| Weekly Target 2 | 1036.27 |
| Weekly Target 3 | 1043.0333333333 |
| Weekly Target 4 | 1054.77 |
| Weekly Target 5 | 1061.53 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1048.00 (0.11%) | 1044.60 | 1031.30 - 1049.80 | 0.0977 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.7703 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.2325 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.8832 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.2839 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 1.0205 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.2571 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.971 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.9751 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5085 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6285 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1007.8 and 1066
| Monthly Target 1 | 994.4 |
| Monthly Target 2 | 1021.2 |
| Monthly Target 3 | 1052.6 |
| Monthly Target 4 | 1079.4 |
| Monthly Target 5 | 1110.8 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1048.00 (-1.3%) | 1067.20 | 1025.80 - 1084.00 | 0.4234 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.76 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3621 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.5205 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3879 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6718 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7469 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7163 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7316 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6796 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6509 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 777.3 and 1135.7
| Yearly Target 1 | 687.07 |
| Yearly Target 2 | 867.53 |
| Yearly Target 3 | 1045.4666666667 |
| Yearly Target 4 | 1225.93 |
| Yearly Target 5 | 1403.87 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1048.00 (-12.7%) | 1204.00 | 865.00 - 1223.40 | 0.5479 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3618 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3917 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5302 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.773 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8773 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4346 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2656 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3782 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4396 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2972 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1046 and price is deviating by 27 points
Upper Bollinger band is at 1100 and lower is at 993, while middle bands are at 1019 and 1073
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.16 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1050.3 |
| 12 day DMA | 1059.35 |
| 20 day DMA | 1045.74 |
| 35 day DMA | 992.81 |
| 50 day DMA | 980.74 |
| 100 day DMA | 986.23 |
| 150 day DMA | 1041.1 |
| 200 day DMA | 1085.09 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.82 | 1050.73 | 1052.69 |
| 12 day EMA | 1047.39 | 1047.28 | 1047.37 |
| 20 day EMA | 1034.66 | 1033.26 | 1031.84 |
| 35 day EMA | 1015.87 | 1013.98 | 1012.05 |
| 50 day EMA | 987.85 | 985.4 | 982.89 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.3 | 1056.18 | 1057.94 |
| 12 day SMA | 1059.35 | 1060.63 | 1059.97 |
| 20 day SMA | 1045.74 | 1040.31 | 1033.48 |
| 35 day SMA | 992.81 | 988.49 | 984.34 |
| 50 day SMA | 980.74 | 979.67 | 978.53 |
| 100 day SMA | 986.23 | 987.62 | 988.99 |
| 150 day SMA | 1041.1 | 1042.01 | 1042.91 |
| 200 day SMA | 1085.09 | 1086.39 | 1087.71 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 14.75
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
