ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1129.95 and 1162.85

Intraday Target 11123.03
Intraday Target 21136.87
Intraday Target 31155.9333333333
Intraday Target 41169.77
Intraday Target 51188.83

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Fri 05 December 2025 1150.70 (-1.48%) 1175.00 1142.10 - 1175.00 0.8433 times
Thu 04 December 2025 1168.00 (0.72%) 1166.50 1147.30 - 1177.00 1.0078 times
Wed 03 December 2025 1159.60 (-1.4%) 1176.70 1141.60 - 1182.30 1.288 times
Tue 02 December 2025 1176.10 (-0.72%) 1178.70 1163.60 - 1180.00 0.8632 times
Mon 01 December 2025 1184.60 (0.24%) 1179.20 1167.20 - 1190.00 0.784 times
Fri 28 November 2025 1181.80 (0.48%) 1183.80 1169.60 - 1188.00 0.7393 times
Thu 27 November 2025 1176.10 (-0.99%) 1200.00 1170.10 - 1200.00 0.7956 times
Wed 26 November 2025 1187.80 (0.75%) 1179.90 1170.40 - 1195.00 1.3138 times
Tue 25 November 2025 1178.90 (2.01%) 1159.90 1150.20 - 1185.00 1.3076 times
Mon 24 November 2025 1155.70 (-1.59%) 1181.90 1151.00 - 1181.90 1.0574 times
Fri 21 November 2025 1174.40 (-0.47%) 1181.20 1165.00 - 1184.00 1.4071 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1121.95 and 1170.35

Weekly Target 11112.37
Weekly Target 21131.53
Weekly Target 31160.7666666667
Weekly Target 41179.93
Weekly Target 51209.17

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Fri 05 December 2025 1150.70 (-2.63%) 1179.20 1141.60 - 1190.00 0.7851 times
Fri 28 November 2025 1181.80 (0.63%) 1181.90 1150.20 - 1200.00 0.8552 times
Fri 21 November 2025 1174.40 (-2.82%) 1216.30 1161.00 - 1224.40 1.0429 times
Fri 14 November 2025 1208.50 (-1.27%) 1232.00 1198.00 - 1255.90 1.0893 times
Fri 07 November 2025 1224.10 (-1.03%) 1236.90 1214.40 - 1289.40 1.5352 times
Fri 31 October 2025 1236.80 (1.23%) 1222.80 1210.80 - 1242.00 0.7853 times
Fri 24 October 2025 1221.80 (0.41%) 1216.80 1194.90 - 1245.00 0.7552 times
Fri 17 October 2025 1216.80 (1.24%) 1201.90 1197.40 - 1234.80 0.7319 times
Fri 10 October 2025 1201.90 (-1.97%) 1226.00 1198.80 - 1240.70 1.3968 times
Fri 03 October 2025 1226.00 (0.86%) 1215.50 1190.20 - 1245.00 1.0231 times
Fri 26 September 2025 1215.50 (-4.67%) 1275.00 1205.00 - 1275.00 1.5154 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 1121.95 and 1170.35

Monthly Target 11112.37
Monthly Target 21131.53
Monthly Target 31160.7666666667
Monthly Target 41179.93
Monthly Target 51209.17

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 05 December 2025 1150.70 (-2.63%) 1179.20 1141.60 - 1190.00 0.0856 times
Fri 28 November 2025 1181.80 (-4.45%) 1236.90 1150.20 - 1289.40 0.4933 times
Fri 31 October 2025 1236.80 (2.2%) 1211.00 1194.90 - 1245.00 0.4582 times
Tue 30 September 2025 1210.20 (-3.15%) 1255.00 1190.20 - 1329.00 1.1131 times
Fri 29 August 2025 1249.60 (3.38%) 1207.60 1143.60 - 1270.90 0.6295 times
Thu 31 July 2025 1208.80 (-4.26%) 1294.70 1175.20 - 1331.90 1.2732 times
Mon 30 June 2025 1262.60 (6.44%) 1188.00 1145.00 - 1270.00 1.4194 times
Fri 30 May 2025 1186.20 (-0.31%) 1190.10 1138.00 - 1265.00 1.7152 times
Wed 30 April 2025 1189.90 (3.82%) 1145.00 911.00 - 1239.80 1.0202 times
Fri 28 March 2025 1146.15 (4.34%) 1103.00 1055.55 - 1310.45 1.7923 times
Fri 28 February 2025 1098.45 (7.56%) 1000.00 977.50 - 1200.00 1.8039 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 820.4 and 1241.3

Yearly Target 1710.3
Yearly Target 2930.5
Yearly Target 31131.2
Yearly Target 41351.4
Yearly Target 51552.1

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 05 December 2025 1150.70 (-5.39%) 1216.25 911.00 - 1331.90 1.3605 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.4937 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.5762 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.7962 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.9037 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4477 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2736 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.3896 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4528 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.3062 times
Thu 31 December 2015 532.80 (0%) 494.50 463.00 - 539.00 0.0396 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1174.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1186 and price is deviating by 23 points

Upper Bollinger band is at 1230 and lower is at 1141, while middle bands are at 1164 and 1208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.85 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1167.8
12 day DMA 1172.81
20 day DMA 1185.28
35 day DMA 1203.69
50 day DMA 1209.22
100 day DMA 1222.27
150 day DMA 1218.71
200 day DMA 1205.24

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.391171.231172.85
12 day EMA1174.511178.841180.81
20 day EMA1184.131187.651189.72
35 day EMA1196.411199.11200.93
50 day EMA1210.041212.461214.27

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.81174.021175.64
12 day SMA1172.811174.381174.41
20 day SMA1185.281188.951192.71
35 day SMA1203.691205.631206.96
50 day SMA1209.221210.621212.35
100 day SMA1222.271223.171224.03
150 day SMA1218.711218.971219.12
200 day SMA1205.241205.161205.16

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 75.25 and PE is: 15.29

Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)

Debt: 454.68 in crores

Market capitalization: 6164.48

EPS is 73.47 and PE is: 15.66

Last quarter profit: (March 2025 quarter) 91.62 crores (7.25%)

Debt: 454.68 in crores

Market capitalization: 5848.49

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top