NSE Gujarat Apollo Industries Limited GUJAPOLLO All indicator, Gujarat Apollo Industries Limited GUJAPOLLO indicators All technical analysis, Gujarat Apollo Industries Limited GUJAPOLLO indicators All free charts, Gujarat Apollo Industries Limited GUJAPOLLO indicators All historical values NSE

Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Daily Support: 391.85
Daily Resistance: 420.3
5 Day DMA Moving Average is 447.74
20 Day DMA Moving Average is 466.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.04%	415.00	409.35	431.25	402.80	11.75 times
Tue 09 Dec 2025	1.66%	405.15	409.50	415.00	364.35	14.58 times
Mon 08 Dec 2025	-20.53%	453.00	402.80	463.95	387.00	11.5 times
Mon 01 Sep 2025	-0.66%	510.20	506.85	516.05	505.00	6.6 times
Fri 29 Aug 2025	-2.92%	518.80	510.20	532.80	505.00	19.58 times
Thu 28 Aug 2025	2.74%	506.00	525.55	539.80	500.30	63.7 times
Tue 26 Aug 2025	5.51%	487.00	511.55	556.00	465.00	354.25 times
Mon 25 Aug 2025	-2.99%	504.80	484.85	509.90	480.80	7.83 times
Fri 22 Aug 2025	3.19%	482.00	499.80	524.80	475.70	64.29 times
Thu 21 Aug 2025	3.47%	470.00	484.35	493.45	465.80	17.81 times

Volume is calculated using 10 day average volume

NSE Gujarat Apollo Industries Limited GUJAPOLLO All indicator, Gujarat Apollo Industries Limited GUJAPOLLO indicators All technical analysis, Gujarat Apollo Industries Limited GUJAPOLLO indicators All free charts, Gujarat Apollo Industries Limited GUJAPOLLO indicators All historical values NSE

Below are charts of NSE Gujarat Apollo Industries Limited GUJAPOLLO All indicator, Gujarat Apollo Industries Limited GUJAPOLLO indicators All technical analysis, Gujarat Apollo Industries Limited GUJAPOLLO indicators All free charts, Gujarat Apollo Industries Limited GUJAPOLLO indicators All historical values NSE

Gujarat Apollo Industries Limited GUJAPOLLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Apollo Industries Limited GUJAPOLLO ADX is: 17, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gujarat Apollo Industries Limited GUJAPOLLO are:

ADX	+DY	-DY
16.3	20.9	29
23.9	18.9	30.7
16.8	20.8	29.2
50.2	26.9	8.9
50.2	27.6	9.2
50.2	29.3	9.7
50.2	32	10.6
34.9	27.4	13.2
34.9	29.6	14.3
20.6	24.8	16.3

ADX charts for Gujarat Apollo Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Apollo Industries Limited GUJAPOLLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Apollo Industries Limited is 466.68

50 day MA of Gujarat Apollo Industries Limited is 439.32

100 day MA of Gujarat Apollo Industries Limited is 396.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Apollo Industries Limited GUJAPOLLO is downtrend

Historical Moving averages values of Gujarat Apollo Industries Limited GUJAPOLLO are:

Price	20 day	50 day	100 day
409.35	466.68	439.32	396.92
409.50	469.43	438.42	396.3
402.80	472.5	437.45	395.82
506.85	476.45	436.7	395.37
510.20	475.69	434.06	394.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Apollo Industries Limited GUJAPOLLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Apollo Industries Limited GUJAPOLLO is: 22488.3 M

Current day volume is 2.907 times compared to averaged volume Gujarat Apollo Industries Limited has

Historical price to volume measure of Gujarat Apollo Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
409.35	-0.04%	-1.36%	2.907 times
409.50	1.66%	1.07%	3.606 times
402.80	-20.53%	-11.08%	2.846 times
506.85	-0.66%	-0.66%	1.632 times
510.20	-2.92%	-1.66%	4.844 times
525.55	2.74%	3.86%	15.757 times
511.55	5.51%	5.04%	87.623 times
484.85	-2.99%	-3.95%	1.936 times
499.80	3.19%	3.69%	15.903 times
484.35	3.47%	3.05%	4.405 times

Price to volume Charts of Gujarat Apollo Industries Limited GUJAPOLLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Apollo Industries Limited GUJAPOLLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Apollo Industries Limited GUJAPOLLO is: 466.68 & deviation is 36.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Apollo Industries Limited GUJAPOLLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
409.35	466.68	36.22	539.11	394.25
409.50	469.43	33.76	536.96	401.9
402.80	472.5	30.84	534.18	410.82
506.85	476.45	26.4	529.25	423.65
510.20	475.69	25.72	527.13	424.25

Bollinger Bands charts for Gujarat Apollo Industries Limited GUJAPOLLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Apollo Industries Limited GUJAPOLLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Apollo Industries Limited GUJAPOLLO

14 day Gujarat Apollo Industries Limited GUJAPOLLO RSI is: 51.91

According to RSI indicator, Buying is dominating the stock of Gujarat Apollo Industries Limited GUJAPOLLO

Historical values of RSI indicator for Gujarat Apollo Industries Limited are as follows in descending order:

51.91 50.08 51.1 66.52 65.57 67.21 67.35 66.03 67.83 67.71 67.48 68.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Apollo Industries Limited GUJAPOLLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Apollo Industries Limited GUJAPOLLO

12,26,9 day Gujarat Apollo Industries Limited GUJAPOLLO MACD is: 459.38, 459.58, -0.19999999999999

According to MACD indicator, Prices of Gujarat Apollo Industries Limited GUJAPOLLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Apollo Industries Limited GUJAPOLLO are:

459.38, 459.58, -0.19999999999999
468.47, 463.6, 4.87
479.19, 467.93, 11.26
493.08, 473.14, 19.94
490.58, 470.44, 20.14
487.01, 467.26, 19.75
480.01, 462.59, 17.42
474.28, 458.67, 15.61
472.36, 456.58, 15.78
467.37, 453.12, 14.25

MACD charts of Gujarat Apollo Industries Limited GUJAPOLLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Apollo Industries Limited GUJAPOLLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Apollo Industries Limited GUJAPOLLO CCI is: -141

According to CCI indicator, Gujarat Apollo Industries Limited GUJAPOLLO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gujarat Apollo Industries Limited

Historical CCI values of Gujarat Apollo Industries Limited GUJAPOLLO are:

-141 -182 -133 74 89 103 78 34 53 10

CCI charts of Gujarat Apollo Industries Limited GUJAPOLLO are below. Second charts towards left.

Gujarat Apollo Industries Limited GUJAPOLLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Apollo Industries Limited GUJAPOLLO Stochastics is: 19

According to Stochastics indicator, Selling is coming in Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited GUJAPOLLO is closing near its lowest lows

Historical Stochastics values of Gujarat Apollo Industries Limited GUJAPOLLO are:

19 19 19 19 19 19 19 19 19 19

Gujarat Apollo Industries Limited GUJAPOLLO Stochastics charts are below. Third charts to the left, at the bottom