ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 388.13 and 406.48

Intraday Target 1374.4
Intraday Target 2383.5
Intraday Target 3392.75
Intraday Target 4401.85
Intraday Target 5411.1

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Mon 25 May 2026 392.60 (2.33%) 388.70 383.65 - 402.00 0.6621 times
Fri 22 May 2026 383.65 (1.83%) 383.85 381.25 - 404.50 1.521 times
Thu 21 May 2026 376.75 (-0.58%) 380.25 373.20 - 390.95 0.5034 times
Wed 20 May 2026 378.95 (-0.3%) 378.15 375.60 - 383.00 0.3564 times
Tue 19 May 2026 380.10 (1.44%) 381.10 374.50 - 388.90 0.8836 times
Mon 18 May 2026 374.70 (-4.06%) 382.95 372.20 - 387.00 1.3161 times
Fri 15 May 2026 390.55 (-2.69%) 399.20 387.30 - 406.95 1.0772 times
Thu 14 May 2026 401.35 (-1.61%) 407.90 400.00 - 424.30 0.9142 times
Wed 13 May 2026 407.90 (-0.62%) 412.75 403.05 - 415.75 1.5079 times
Tue 12 May 2026 410.45 (-6.31%) 438.15 403.00 - 438.30 1.2582 times
Mon 11 May 2026 438.10 (1.54%) 442.75 430.00 - 443.95 0.9903 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 388.13 and 406.48

Weekly Target 1374.4
Weekly Target 2383.5
Weekly Target 3392.75
Weekly Target 4401.85
Weekly Target 5411.1

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Mon 25 May 2026 392.60 (2.33%) 388.70 383.65 - 402.00 0.1184 times
Fri 22 May 2026 383.65 (-1.77%) 382.95 372.20 - 404.50 0.8194 times
Fri 15 May 2026 390.55 (-9.48%) 442.75 387.30 - 443.95 1.0282 times
Fri 08 May 2026 431.45 (-0.29%) 430.00 426.70 - 456.25 2.5984 times
Thu 30 April 2026 432.70 (4.38%) 408.55 408.55 - 446.00 0.5497 times
Fri 24 April 2026 414.55 (-5.69%) 445.00 401.55 - 445.00 1.1199 times
Fri 17 April 2026 439.55 (0.79%) 433.85 429.65 - 457.00 0.9007 times
Fri 10 April 2026 436.10 (3.38%) 420.55 420.05 - 453.90 1.3453 times
Thu 02 April 2026 421.85 (2.01%) 416.45 395.00 - 428.45 0.4987 times
Fri 27 March 2026 413.55 (-7.48%) 449.00 408.90 - 449.00 1.0212 times
Fri 20 March 2026 447.00 (13.62%) 400.40 391.10 - 474.90 3.9204 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 340.38 and 424.43

Monthly Target 1322.97
Monthly Target 2357.78
Monthly Target 3407.01666666667
Monthly Target 4441.83
Monthly Target 5491.07

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 25 May 2026 392.60 (-9.27%) 430.00 372.20 - 456.25 0.45 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.4155 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 0.7683 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.2655 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 0.4936 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.6999 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0484 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.7033 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.544 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6116 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1732 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 305.9 and 433.75

Yearly Target 1277
Yearly Target 2334.8
Yearly Target 3404.85
Yearly Target 4462.65
Yearly Target 5532.7

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Mon 25 May 2026 392.60 (-5.72%) 416.60 347.05 - 474.90 0.403 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.847 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0991 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8984 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7822 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1684 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8261 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1708 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2756 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5296 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.194 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 26 points

Upper Bollinger band is at 464 and lower is at 363, while middle bands are at 388 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.63 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 382.41
12 day DMA 397.21
20 day DMA 413.12
35 day DMA 420.94
50 day DMA 417.89
100 day DMA 406.14
150 day DMA 420.75
200 day DMA 404.79

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA386.52383.48383.39
12 day EMA395.57396.11398.37
20 day EMA403.61404.77406.99
35 day EMA408.22409.14410.64
50 day EMA410.34411.06412.18

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA382.41378.83380.21
12 day SMA397.21400.9404.96
20 day SMA413.12414.22415.75
35 day SMA420.94421.26421.62
50 day SMA417.89417.62417.5
100 day SMA406.14406.42406.76
150 day SMA420.75420.66420.67
200 day SMA404.79404.6404.41

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 49.89

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 49.89

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top