ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 372.6 and 412.25

Intraday Target 1364.78
Intraday Target 2380.42
Intraday Target 3404.43333333333
Intraday Target 4420.07
Intraday Target 5444.08

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Tue 20 January 2026 396.05 (-0.74%) 410.00 388.80 - 428.45 2.2816 times
Mon 19 January 2026 399.00 (-2.12%) 410.00 396.10 - 412.10 0.356 times
Fri 16 January 2026 407.65 (-3.3%) 424.30 406.90 - 429.85 0.8376 times
Wed 14 January 2026 421.55 (7.8%) 392.00 380.00 - 459.90 2.9459 times
Tue 13 January 2026 391.05 (-0.5%) 395.00 385.60 - 399.75 0.5904 times
Mon 12 January 2026 393.00 (-1%) 409.75 377.80 - 409.75 0.6584 times
Fri 09 January 2026 396.95 (0.62%) 390.00 386.60 - 404.40 0.7008 times
Thu 08 January 2026 394.50 (-4.33%) 415.70 391.00 - 415.70 0.6285 times
Wed 07 January 2026 412.35 (0.16%) 409.70 406.95 - 420.95 0.4033 times
Tue 06 January 2026 411.70 (-0.68%) 414.40 401.95 - 418.95 0.5976 times
Mon 05 January 2026 414.50 (-3.82%) 428.00 412.00 - 439.65 0.4046 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 372.6 and 412.25

Weekly Target 1364.78
Weekly Target 2380.42
Weekly Target 3404.43333333333
Weekly Target 4420.07
Weekly Target 5444.08

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Tue 20 January 2026 396.05 (-2.85%) 410.00 388.80 - 428.45 0.1613 times
Fri 16 January 2026 407.65 (2.7%) 409.75 377.80 - 459.90 0.3078 times
Fri 09 January 2026 396.95 (-7.89%) 428.00 386.60 - 439.65 0.1673 times
Fri 02 January 2026 430.95 (3.94%) 415.05 400.00 - 436.20 0.147 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1611 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.194 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.8823 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.092 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 6.2102 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.6771 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.8209 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 345.88 and 427.98

Monthly Target 1329.15
Monthly Target 2362.6
Monthly Target 3411.25
Monthly Target 4444.7
Monthly Target 5493.35

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 20 January 2026 396.05 (-4.89%) 416.60 377.80 - 459.90 0.3765 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7269 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0502 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.8849 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6036 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6352 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.1799 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.6222 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.5305 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.39 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.7672 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 345.88 and 427.98

Yearly Target 1329.15
Yearly Target 2362.6
Yearly Target 3411.25
Yearly Target 4444.7
Yearly Target 5493.35

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 20 January 2026 396.05 (-4.89%) 416.60 377.80 - 459.90 0.0632 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.9124 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1734 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9302 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.8099 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.2098 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8553 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1768 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2853 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5837 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.2009 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 12 points

Upper Bollinger band is at 432 and lower is at 387, while middle bands are at 398 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.7 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 403.06
12 day DMA 405.77
20 day DMA 409.15
35 day DMA 428.12
50 day DMA 439.48
100 day DMA 413.98
150 day DMA 386.54
200 day DMA 374.17

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA401.2403.77406.16
12 day EMA405.35407.04408.5
20 day EMA411.56413.19414.68
35 day EMA424.64426.32427.93
50 day EMA438.92440.67442.37

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA403.06402.45402.04
12 day SMA405.77407.24408.69
20 day SMA409.15411.09412.62
35 day SMA428.12431.08433.52
50 day SMA439.48441.39442.83
100 day SMA413.98413.45412.94
150 day SMA386.54385.7384.72
200 day SMA374.17373.83373.48

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 50.32

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 50.32

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top