ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 408.35 and 431.5

Intraday Target 1390.23
Intraday Target 2403.32
Intraday Target 3413.38333333333
Intraday Target 4426.47
Intraday Target 5436.53

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Wed 31 December 2025 416.40 (3.13%) 402.55 400.30 - 423.45 0.9521 times
Tue 30 December 2025 403.75 (0.17%) 406.90 400.60 - 411.95 0.499 times
Mon 29 December 2025 403.05 (-2.79%) 415.05 400.00 - 416.30 1.0844 times
Fri 26 December 2025 414.60 (-1.6%) 421.60 411.10 - 426.40 0.27 times
Wed 24 December 2025 421.35 (1.01%) 418.45 417.05 - 428.00 1.2116 times
Tue 23 December 2025 417.15 (-1.53%) 423.65 415.50 - 431.00 1.7667 times
Mon 22 December 2025 423.65 (-2.6%) 440.00 416.65 - 442.90 1.1041 times
Fri 19 December 2025 434.95 (1.23%) 433.70 422.50 - 439.75 1.927 times
Thu 18 December 2025 429.65 (2.01%) 424.35 417.45 - 430.70 0.191 times
Wed 17 December 2025 421.20 (-0.81%) 422.00 420.25 - 431.95 0.994 times
Tue 16 December 2025 424.65 (-5.21%) 449.40 421.35 - 449.95 1.2442 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 408.2 and 431.65

Weekly Target 1389.83
Weekly Target 2403.12
Weekly Target 3413.28333333333
Weekly Target 4426.57
Weekly Target 5436.73

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Wed 31 December 2025 416.40 (0.43%) 415.05 400.00 - 423.45 0.0847 times
Fri 26 December 2025 414.60 (-4.68%) 440.00 411.10 - 442.90 0.1454 times
Fri 19 December 2025 434.95 (-0.99%) 443.90 417.45 - 450.20 0.1752 times
Fri 12 December 2025 439.30 (-13.33%) 453.00 364.35 - 463.95 0.7968 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0831 times
Fri 29 August 2025 510.20 (2.08%) 504.80 465.00 - 556.00 5.6083 times
Fri 22 August 2025 499.80 (2.8%) 490.50 461.45 - 524.80 1.5145 times
Thu 14 August 2025 486.20 (9.43%) 443.00 407.20 - 490.00 0.7413 times
Fri 08 August 2025 444.30 (-7.78%) 475.10 440.00 - 479.90 0.142 times
Fri 01 August 2025 481.80 (3.36%) 465.20 450.00 - 506.50 0.7085 times
Fri 25 July 2025 466.15 (4.87%) 458.85 440.05 - 479.45 0.6474 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 340.58 and 440.18

Monthly Target 1315.3
Monthly Target 2365.85
Monthly Target 3414.9
Monthly Target 4465.45
Monthly Target 5514.5

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.6382 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0441 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.2885 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.4078 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.5576 times
Fri 30 May 2025 347.55 (1.7%) 342.00 323.55 - 369.85 0.158 times
Wed 30 April 2025 341.75 (9.78%) 300.50 300.50 - 394.90 0.5462 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.4657 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3424 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.5514 times
Tue 31 December 2024 332.55 (-12.65%) 335.90 300.00 - 372.00 0.4197 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 331.48 and 640.93

Yearly Target 196.87
Yearly Target 2256.63
Yearly Target 3406.31666666667
Yearly Target 4566.08
Yearly Target 5715.77

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8864 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.1439 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.9176 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7989 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1933 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8437 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1744 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2815 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5622 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1982 times
Thu 31 December 2015 140.00 (0%) 125.00 110.40 - 144.50 0.1525 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 36 points

Upper Bollinger band is at 507 and lower is at 365, while middle bands are at 400 and 471

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.11 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 411.83
12 day DMA 421.53
20 day DMA 435.24
35 day DMA 449.67
50 day DMA 452.19
100 day DMA 406
150 day DMA 376
200 day DMA 370.27

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA412.92411.18414.9
12 day EMA421.64422.59426.02
20 day EMA430.18431.63434.56
35 day EMA435.81436.95438.9
50 day EMA442.34443.4445.02

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA411.83411.98415.96
12 day SMA421.53423.44426.69
20 day SMA435.24439.99444.05
35 day SMA449.67451.23453.46
50 day SMA452.19451.87451.29
100 day SMA406405.28404.62
150 day SMA376375.5375.14
200 day SMA370.27369.74369.27

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 52.91

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 52.91

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top