Munafa Stock Market Course + Intraday & FNO calls 
GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 424.75 and 437.35
| Intraday Target 1 | 422.1 |
| Intraday Target 2 | 427.4 |
| Intraday Target 3 | 434.7 |
| Intraday Target 4 | 440 |
| Intraday Target 5 | 447.3 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 432.70 (-1.27%) | 441.70 | 429.40 - 442.00 | 0.5173 times | Wed 29 April 2026 | 438.25 (-0.01%) | 436.50 | 433.00 - 444.30 | 0.6667 times | Tue 28 April 2026 | 438.30 (1.03%) | 436.00 | 434.80 - 446.00 | 0.749 times | Mon 27 April 2026 | 433.85 (4.66%) | 408.55 | 408.55 - 438.70 | 0.9144 times | Fri 24 April 2026 | 414.55 (0.08%) | 406.95 | 401.55 - 427.90 | 0.853 times | Thu 23 April 2026 | 414.20 (-1.18%) | 419.00 | 405.60 - 419.00 | 1.1708 times | Wed 22 April 2026 | 419.15 (0.32%) | 417.20 | 411.60 - 426.45 | 0.9204 times | Tue 21 April 2026 | 417.80 (-2.21%) | 436.00 | 411.15 - 436.00 | 2.1098 times | Mon 20 April 2026 | 427.25 (-2.8%) | 445.00 | 425.50 - 445.00 | 0.7471 times | Fri 17 April 2026 | 439.55 (-0.58%) | 442.95 | 432.45 - 453.00 | 1.3515 times | Thu 16 April 2026 | 442.10 (-0.5%) | 447.25 | 439.00 - 454.50 | 1.8565 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 420.63 and 458.08
| Weekly Target 1 | 391.63 |
| Weekly Target 2 | 412.17 |
| Weekly Target 3 | 429.08333333333 |
| Weekly Target 4 | 449.62 |
| Weekly Target 5 | 466.53 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.4445 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 0.9057 times | Fri 17 April 2026 | 439.55 (0.79%) | 433.85 | 429.65 - 457.00 | 0.7284 times | Fri 10 April 2026 | 436.10 (3.38%) | 420.55 | 420.05 - 453.90 | 1.0879 times | Thu 02 April 2026 | 421.85 (2.01%) | 416.45 | 395.00 - 428.45 | 0.4033 times | Fri 27 March 2026 | 413.55 (-7.48%) | 449.00 | 408.90 - 449.00 | 0.8259 times | Fri 20 March 2026 | 447.00 (13.62%) | 400.40 | 391.10 - 474.90 | 3.1705 times | Fri 13 March 2026 | 393.40 (4.07%) | 377.00 | 372.00 - 418.95 | 1.0024 times | Fri 06 March 2026 | 378.00 (1.04%) | 370.00 | 347.05 - 386.00 | 1.1413 times | Fri 27 February 2026 | 374.10 (-3.43%) | 387.45 | 370.00 - 392.55 | 0.2902 times | Fri 20 February 2026 | 387.40 (-4.53%) | 401.80 | 373.50 - 401.85 | 0.6527 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 413.88 and 475.83
| Monthly Target 1 | 366.3 |
| Monthly Target 2 | 399.5 |
| Monthly Target 3 | 428.25 |
| Monthly Target 4 | 461.45 |
| Monthly Target 5 | 490.2 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4273 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.7902 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.273 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5076 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7198 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0498 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.8372 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.5879 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.629 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1782 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6161 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 389.88 and 517.73
| Yearly Target 1 | 290.37 |
| Yearly Target 2 | 361.53 |
| Yearly Target 3 | 418.21666666667 |
| Yearly Target 4 | 489.38 |
| Yearly Target 5 | 546.07 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 432.70 (3.91%) | 416.60 | 347.05 - 474.90 | 0.3297 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.8611 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1151 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9052 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.7881 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1773 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8324 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1721 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2777 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5412 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1955 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.78
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 12 points
Upper Bollinger band is at 454 and lower is at 409, while middle bands are at 420 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.01 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 431.53 |
| 12 day DMA | 430.17 |
| 20 day DMA | 430.87 |
| 35 day DMA | 421.54 |
| 50 day DMA | 408.39 |
| 100 day DMA | 411.61 |
| 150 day DMA | 417.22 |
| 200 day DMA | 400.99 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.3 | 432.1 | 429.02 |
| 12 day EMA | 429.98 | 429.49 | 427.9 |
| 20 day EMA | 427.34 | 426.78 | 425.57 |
| 35 day EMA | 419.32 | 418.53 | 417.37 |
| 50 day EMA | 410.33 | 409.42 | 408.24 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.53 | 427.83 | 424.01 |
| 12 day SMA | 430.17 | 430.9 | 430.73 |
| 20 day SMA | 430.87 | 429.04 | 427.81 |
| 35 day SMA | 421.54 | 419.98 | 417.85 |
| 50 day SMA | 408.39 | 408.02 | 407.45 |
| 100 day SMA | 411.61 | 412.4 | 412.87 |
| 150 day SMA | 417.22 | 416.91 | 416.51 |
| 200 day SMA | 400.99 | 400.37 | 399.74 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 54.98
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 54.98
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
