Munafa Stock Market Course + Intraday & FNO calls 
GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 325.68 and 345.13
| Intraday Target 1 | 320.65 |
| Intraday Target 2 | 330.7 |
| Intraday Target 3 | 340.1 |
| Intraday Target 4 | 350.15 |
| Intraday Target 5 | 359.55 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 340.75 (-1.36%) | 349.20 | 330.05 - 349.50 | 1.7077 times | Thu 22 October 2026 | 345.45 (0.22%) | 346.60 | 338.00 - 349.00 | 0.9607 times | Wed 21 October 2026 | 344.70 (1.35%) | 341.85 | 336.05 - 349.00 | 1.5233 times | Mon 19 October 2026 | 340.10 (-1.08%) | 347.80 | 339.25 - 347.80 | 0.3407 times | Fri 16 October 2026 | 343.80 (-1.93%) | 343.55 | 341.20 - 353.55 | 0.5974 times | Thu 15 October 2026 | 350.55 (5.19%) | 331.90 | 331.90 - 352.00 | 1.3595 times | Wed 14 October 2026 | 333.25 (-0.12%) | 326.05 | 326.00 - 336.85 | 0.4233 times | Tue 13 October 2026 | 333.65 (-1.9%) | 344.90 | 332.80 - 344.90 | 0.7395 times | Mon 12 October 2026 | 340.10 (4.17%) | 327.00 | 327.00 - 345.00 | 1.3617 times | Fri 09 October 2026 | 326.50 (-1.66%) | 331.55 | 324.60 - 338.85 | 0.9861 times | Thu 08 October 2026 | 332.00 (-2.87%) | 340.05 | 328.10 - 347.40 | 0.7097 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 325.68 and 345.13
| Weekly Target 1 | 320.65 |
| Weekly Target 2 | 330.7 |
| Weekly Target 3 | 340.1 |
| Weekly Target 4 | 350.15 |
| Weekly Target 5 | 359.55 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 340.75 (-0.89%) | 347.80 | 330.05 - 349.50 | 0.7146 times | Fri 16 October 2026 | 343.80 (5.3%) | 327.00 | 326.00 - 353.55 | 0.7065 times | Fri 09 October 2026 | 326.50 (0.51%) | 314.10 | 314.10 - 350.85 | 0.7424 times | Thu 01 October 2026 | 324.85 (-1.29%) | 331.15 | 320.00 - 362.00 | 1.0127 times | Fri 25 September 2026 | 329.10 (-6%) | 354.00 | 326.10 - 354.00 | 0.3679 times | Fri 18 September 2026 | 350.10 (0.57%) | 340.25 | 321.35 - 354.95 | 3.587 times | Fri 11 September 2026 | 348.10 (-2.21%) | 362.35 | 333.00 - 363.35 | 0.7041 times | Fri 04 September 2026 | 355.95 (3.1%) | 344.40 | 333.15 - 365.00 | 0.8578 times | Fri 28 August 2026 | 345.25 (-3.7%) | 358.15 | 342.80 - 368.00 | 0.3281 times | Fri 21 August 2026 | 358.50 (4.84%) | 345.10 | 339.00 - 371.00 | 0.9789 times | Fri 14 August 2026 | 341.95 (-7.02%) | 362.20 | 300.50 - 367.00 | 0.5447 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 327.43 and 366.88
| Monthly Target 1 | 296.68 |
| Monthly Target 2 | 318.72 |
| Monthly Target 3 | 336.13333333333 |
| Monthly Target 4 | 358.17 |
| Monthly Target 5 | 375.58 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 340.75 (3.26%) | 330.00 | 314.10 - 353.55 | 0.5156 times | Wed 30 September 2026 | 330.00 (-3.18%) | 348.10 | 321.35 - 365.00 | 1.374 times | Mon 31 August 2026 | 340.85 (-1.02%) | 385.00 | 300.50 - 385.00 | 0.5848 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.7917 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.7019 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.1941 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 1.0345 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 1.9132 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.661 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.229 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 1.7428 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 233.43 and 407.83
| Yearly Target 1 | 197.65 |
| Yearly Target 2 | 269.2 |
| Yearly Target 3 | 372.05 |
| Yearly Target 4 | 443.6 |
| Yearly Target 5 | 546.45 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 340.75 (-18.17%) | 416.60 | 300.50 - 474.90 | 0.6583 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.7978 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.0432 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.8745 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.7614 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1373 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8041 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1663 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2683 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.4889 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1889 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 8 points
Upper Bollinger band is at 352 and lower is at 323, while middle bands are at 330 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratApollo in short term but the buy signal is initial and weak.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.96 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 342.96 |
| 12 day DMA | 339.39 |
| 20 day DMA | 337.16 |
| 35 day DMA | 339.29 |
| 50 day DMA | 342.15 |
| 100 day DMA | 352.57 |
| 150 day DMA | 373.93 |
| 200 day DMA | 378.83 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.39 | 343.21 | 342.09 |
| 12 day EMA | 340.61 | 340.58 | 339.7 |
| 20 day EMA | 339.97 | 339.89 | 339.31 |
| 35 day EMA | 341.51 | 341.55 | 341.32 |
| 50 day EMA | 343.91 | 344.04 | 343.98 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.96 | 344.92 | 342.48 |
| 12 day SMA | 339.39 | 339.88 | 339.47 |
| 20 day SMA | 337.16 | 336.97 | 336.57 |
| 35 day SMA | 339.29 | 339.15 | 339.02 |
| 50 day SMA | 342.15 | 342.39 | 342.64 |
| 100 day SMA | 352.57 | 352.89 | 353.26 |
| 150 day SMA | 373.93 | 374.28 | 374.67 |
| 200 day SMA | 378.83 | 379.21 | 379.5 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 43.3
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 43.3
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
