ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 361.3 and 372.45

Intraday Target 1359.08
Intraday Target 2363.52
Intraday Target 3370.23333333333
Intraday Target 4374.67
Intraday Target 5381.38

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Tue 16 June 2026 367.95 (-1.53%) 376.95 365.80 - 376.95 1.2789 times
Mon 15 June 2026 373.65 (1.14%) 373.90 369.50 - 379.00 0.6331 times
Fri 12 June 2026 369.45 (1.99%) 370.75 366.50 - 377.00 0.9057 times
Thu 11 June 2026 362.25 (-2%) 370.00 360.00 - 370.15 0.7915 times
Wed 10 June 2026 369.65 (-0.54%) 374.85 366.10 - 377.00 0.4838 times
Tue 09 June 2026 371.65 (-2.25%) 374.50 370.00 - 382.00 0.8127 times
Mon 08 June 2026 380.20 (-1.57%) 394.90 375.10 - 394.90 0.7615 times
Fri 05 June 2026 386.25 (-0.73%) 391.00 385.55 - 395.25 0.468 times
Thu 04 June 2026 389.10 (-0.88%) 392.55 386.80 - 394.95 1.2494 times
Wed 03 June 2026 392.55 (0.83%) 385.00 380.15 - 394.95 2.6154 times
Tue 02 June 2026 389.30 (4.4%) 376.00 370.30 - 398.80 2.2269 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 360.28 and 373.48

Weekly Target 1357.72
Weekly Target 2362.83
Weekly Target 3370.91666666667
Weekly Target 4376.03
Weekly Target 5384.12

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Tue 16 June 2026 367.95 (-0.41%) 373.90 365.80 - 379.00 0.2315 times
Fri 12 June 2026 369.45 (-4.35%) 394.90 360.00 - 394.90 0.4547 times
Fri 05 June 2026 386.25 (1.13%) 385.00 370.30 - 398.80 0.9928 times
Fri 29 May 2026 381.95 (-0.44%) 388.70 375.35 - 402.00 0.4676 times
Fri 22 May 2026 383.65 (-1.77%) 382.95 372.20 - 404.50 0.9172 times
Fri 15 May 2026 390.55 (-9.48%) 442.75 387.30 - 443.95 1.1509 times
Fri 08 May 2026 431.45 (-0.29%) 430.00 426.70 - 456.25 2.9084 times
Thu 30 April 2026 432.70 (4.38%) 408.55 408.55 - 446.00 0.6153 times
Fri 24 April 2026 414.55 (-5.69%) 445.00 401.55 - 445.00 1.2535 times
Fri 17 April 2026 439.55 (0.79%) 433.85 429.65 - 457.00 1.0081 times
Fri 10 April 2026 436.10 (3.38%) 420.55 420.05 - 453.90 1.5058 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 344.58 and 383.38

Monthly Target 1336.78
Monthly Target 2352.37
Monthly Target 3375.58333333333
Monthly Target 4391.17
Monthly Target 5414.38

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 16 June 2026 367.95 (-3.67%) 385.00 360.00 - 398.80 0.1546 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 0.5013 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 0.4343 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 0.8032 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.2775 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 0.516 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 0.7317 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.0506 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 4.9168 times
Thu 31 July 2025 491.65 (27.82%) 389.70 364.65 - 506.50 1.6141 times
Mon 30 June 2025 384.65 (10.67%) 349.15 330.00 - 397.90 0.6393 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 293.58 and 421.43

Yearly Target 1268.78
Yearly Target 2318.37
Yearly Target 3396.63333333333
Yearly Target 4446.22
Yearly Target 5524.48

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 16 June 2026 367.95 (-11.64%) 416.60 347.05 - 474.90 0.4316 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8415 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0928 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8957 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7798 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1649 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8236 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1703 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.2748 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.525 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1935 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 363, while middle bands are at 372 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.

GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.24 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 368.59
12 day DMA 377.08
20 day DMA 379.9
35 day DMA 398.52
50 day DMA 408.38
100 day DMA 401.74
150 day DMA 415.43
200 day DMA 407.34

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA370.64371.98371.14
12 day EMA375.96377.41378.09
20 day EMA382.3383.81384.88
35 day EMA393.1394.58395.81
50 day EMA404.69406.19407.52

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA368.59369.33370.64
12 day SMA377.08378.24379.6
20 day SMA379.9380.24381.08
35 day SMA398.52399.86401.01
50 day SMA408.38409.09409.54
100 day SMA401.74402.14402.61
150 day SMA415.43416.14416.87
200 day SMA407.34407.25407.11

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 46.75

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 46.75

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top