GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 361.3 and 372.45
| Intraday Target 1 | 359.08 |
| Intraday Target 2 | 363.52 |
| Intraday Target 3 | 370.23333333333 |
| Intraday Target 4 | 374.67 |
| Intraday Target 5 | 381.38 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 367.95 (-1.53%) | 376.95 | 365.80 - 376.95 | 1.2789 times | Mon 15 June 2026 | 373.65 (1.14%) | 373.90 | 369.50 - 379.00 | 0.6331 times | Fri 12 June 2026 | 369.45 (1.99%) | 370.75 | 366.50 - 377.00 | 0.9057 times | Thu 11 June 2026 | 362.25 (-2%) | 370.00 | 360.00 - 370.15 | 0.7915 times | Wed 10 June 2026 | 369.65 (-0.54%) | 374.85 | 366.10 - 377.00 | 0.4838 times | Tue 09 June 2026 | 371.65 (-2.25%) | 374.50 | 370.00 - 382.00 | 0.8127 times | Mon 08 June 2026 | 380.20 (-1.57%) | 394.90 | 375.10 - 394.90 | 0.7615 times | Fri 05 June 2026 | 386.25 (-0.73%) | 391.00 | 385.55 - 395.25 | 0.468 times | Thu 04 June 2026 | 389.10 (-0.88%) | 392.55 | 386.80 - 394.95 | 1.2494 times | Wed 03 June 2026 | 392.55 (0.83%) | 385.00 | 380.15 - 394.95 | 2.6154 times | Tue 02 June 2026 | 389.30 (4.4%) | 376.00 | 370.30 - 398.80 | 2.2269 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 360.28 and 373.48
| Weekly Target 1 | 357.72 |
| Weekly Target 2 | 362.83 |
| Weekly Target 3 | 370.91666666667 |
| Weekly Target 4 | 376.03 |
| Weekly Target 5 | 384.12 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 367.95 (-0.41%) | 373.90 | 365.80 - 379.00 | 0.2315 times | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.4547 times | Fri 05 June 2026 | 386.25 (1.13%) | 385.00 | 370.30 - 398.80 | 0.9928 times | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.4676 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 0.9172 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 1.1509 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 2.9084 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.6153 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 1.2535 times | Fri 17 April 2026 | 439.55 (0.79%) | 433.85 | 429.65 - 457.00 | 1.0081 times | Fri 10 April 2026 | 436.10 (3.38%) | 420.55 | 420.05 - 453.90 | 1.5058 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 344.58 and 383.38
| Monthly Target 1 | 336.78 |
| Monthly Target 2 | 352.37 |
| Monthly Target 3 | 375.58333333333 |
| Monthly Target 4 | 391.17 |
| Monthly Target 5 | 414.38 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 367.95 (-3.67%) | 385.00 | 360.00 - 398.80 | 0.1546 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.5013 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4343 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.8032 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2775 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.516 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7317 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0506 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.9168 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6141 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6393 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 293.58 and 421.43
| Yearly Target 1 | 268.78 |
| Yearly Target 2 | 318.37 |
| Yearly Target 3 | 396.63333333333 |
| Yearly Target 4 | 446.22 |
| Yearly Target 5 | 524.48 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 367.95 (-11.64%) | 416.60 | 347.05 - 474.90 | 0.4316 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.8415 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.0928 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.8957 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.7798 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1649 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8236 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1703 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2748 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.525 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1935 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 363, while middle bands are at 372 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.24 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 368.59 |
| 12 day DMA | 377.08 |
| 20 day DMA | 379.9 |
| 35 day DMA | 398.52 |
| 50 day DMA | 408.38 |
| 100 day DMA | 401.74 |
| 150 day DMA | 415.43 |
| 200 day DMA | 407.34 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.64 | 371.98 | 371.14 |
| 12 day EMA | 375.96 | 377.41 | 378.09 |
| 20 day EMA | 382.3 | 383.81 | 384.88 |
| 35 day EMA | 393.1 | 394.58 | 395.81 |
| 50 day EMA | 404.69 | 406.19 | 407.52 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.59 | 369.33 | 370.64 |
| 12 day SMA | 377.08 | 378.24 | 379.6 |
| 20 day SMA | 379.9 | 380.24 | 381.08 |
| 35 day SMA | 398.52 | 399.86 | 401.01 |
| 50 day SMA | 408.38 | 409.09 | 409.54 |
| 100 day SMA | 401.74 | 402.14 | 402.61 |
| 150 day SMA | 415.43 | 416.14 | 416.87 |
| 200 day SMA | 407.34 | 407.25 | 407.11 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 46.75
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 46.75
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


