Munafa Stock Market Course + Intraday & FNO calls 
GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 326.58 and 349.28
| Intraday Target 1 | 322.15 |
| Intraday Target 2 | 331 |
| Intraday Target 3 | 344.85 |
| Intraday Target 4 | 353.7 |
| Intraday Target 5 | 367.55 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.85 (-3.96%) | 358.70 | 336.00 - 358.70 | 1.4465 times | Thu 12 November 2026 | 353.85 (-1.54%) | 355.80 | 353.00 - 360.25 | 0.4079 times | Wed 11 November 2026 | 359.40 (-1.91%) | 364.10 | 357.45 - 365.45 | 0.8892 times | Mon 09 November 2026 | 366.40 (1.41%) | 363.15 | 356.30 - 367.00 | 1.2019 times | Sun 08 November 2026 | 361.30 (2.37%) | 358.00 | 350.55 - 369.00 | 0.7 times | Fri 06 November 2026 | 352.95 (1.67%) | 349.70 | 347.05 - 354.90 | 0.728 times | Thu 05 November 2026 | 347.15 (-0.5%) | 352.30 | 342.10 - 356.95 | 1.3194 times | Tue 03 November 2026 | 348.90 (-0.27%) | 349.00 | 344.25 - 353.90 | 1.0229 times | Mon 02 November 2026 | 349.85 (-1.62%) | 360.80 | 346.10 - 360.80 | 0.594 times | Fri 30 October 2026 | 355.60 (-1.96%) | 360.10 | 353.00 - 360.10 | 1.6901 times | Thu 29 October 2026 | 362.70 (1.47%) | 364.55 | 359.85 - 368.00 | 1.1834 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 321.43 and 354.43
| Weekly Target 1 | 315.28 |
| Weekly Target 2 | 327.57 |
| Weekly Target 3 | 348.28333333333 |
| Weekly Target 4 | 360.57 |
| Weekly Target 5 | 381.28 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.85 (-3.71%) | 358.00 | 336.00 - 369.00 | 0.5458 times | Fri 06 November 2026 | 352.95 (-0.75%) | 360.80 | 342.10 - 360.80 | 0.4305 times | Fri 30 October 2026 | 355.60 (4.36%) | 344.90 | 333.70 - 368.00 | 0.6821 times | Fri 23 October 2026 | 340.75 (-0.89%) | 347.80 | 330.05 - 349.50 | 0.7607 times | Fri 16 October 2026 | 343.80 (5.3%) | 327.00 | 326.00 - 353.55 | 0.7522 times | Fri 09 October 2026 | 326.50 (0.51%) | 314.10 | 314.10 - 350.85 | 0.7904 times | Thu 01 October 2026 | 324.85 (-1.29%) | 331.15 | 320.00 - 362.00 | 1.0782 times | Fri 25 September 2026 | 329.10 (-6%) | 354.00 | 326.10 - 354.00 | 0.3916 times | Fri 18 September 2026 | 350.10 (0.57%) | 340.25 | 321.35 - 354.95 | 3.8188 times | Fri 11 September 2026 | 348.10 (-2.21%) | 362.35 | 333.00 - 363.35 | 0.7496 times | Fri 04 September 2026 | 355.95 (3.1%) | 344.40 | 333.15 - 365.00 | 0.9132 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 321.43 and 354.43
| Monthly Target 1 | 315.28 |
| Monthly Target 2 | 327.57 |
| Monthly Target 3 | 348.28333333333 |
| Monthly Target 4 | 360.57 |
| Monthly Target 5 | 381.28 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.85 (-4.43%) | 360.80 | 336.00 - 369.00 | 0.2213 times | Fri 30 October 2026 | 355.60 (7.76%) | 330.00 | 314.10 - 368.00 | 0.7204 times | Wed 30 September 2026 | 330.00 (-3.18%) | 348.10 | 321.35 - 365.00 | 1.5077 times | Mon 31 August 2026 | 340.85 (-1.02%) | 385.00 | 300.50 - 385.00 | 0.6417 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.8687 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.7702 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.3102 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 1.1351 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 2.0993 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.7253 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.3486 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 232.98 and 407.38
| Yearly Target 1 | 197.35 |
| Yearly Target 2 | 268.6 |
| Yearly Target 3 | 371.75 |
| Yearly Target 4 | 443 |
| Yearly Target 5 | 546.15 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 339.85 (-18.38%) | 416.60 | 300.50 - 474.90 | 0.6794 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.7938 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.0386 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.8725 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.7596 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.1347 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8023 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1659 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2677 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.4855 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1884 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 352.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 335, while middle bands are at 343 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.95 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 356.16 |
| 12 day DMA | 354.62 |
| 20 day DMA | 350.52 |
| 35 day DMA | 343.58 |
| 50 day DMA | 343.12 |
| 100 day DMA | 349.2 |
| 150 day DMA | 367.8 |
| 200 day DMA | 375.18 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.36 | 357.11 | 358.74 |
| 12 day EMA | 352.02 | 354.23 | 354.3 |
| 20 day EMA | 350.07 | 351.14 | 350.86 |
| 35 day EMA | 347.75 | 348.22 | 347.89 |
| 50 day EMA | 344.72 | 344.92 | 344.56 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.16 | 358.78 | 357.44 |
| 12 day SMA | 354.62 | 355.38 | 354.27 |
| 20 day SMA | 350.52 | 350.19 | 349.18 |
| 35 day SMA | 343.58 | 343.51 | 343.23 |
| 50 day SMA | 343.12 | 343.14 | 342.97 |
| 100 day SMA | 349.2 | 349.55 | 349.79 |
| 150 day SMA | 367.8 | 368.44 | 369.02 |
| 200 day SMA | 375.18 | 375.44 | 375.66 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 43.18
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 43.18
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
