GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 372.6 and 412.25
| Intraday Target 1 | 364.78 |
| Intraday Target 2 | 380.42 |
| Intraday Target 3 | 404.43333333333 |
| Intraday Target 4 | 420.07 |
| Intraday Target 5 | 444.08 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 396.05 (-0.74%) | 410.00 | 388.80 - 428.45 | 2.2816 times | Mon 19 January 2026 | 399.00 (-2.12%) | 410.00 | 396.10 - 412.10 | 0.356 times | Fri 16 January 2026 | 407.65 (-3.3%) | 424.30 | 406.90 - 429.85 | 0.8376 times | Wed 14 January 2026 | 421.55 (7.8%) | 392.00 | 380.00 - 459.90 | 2.9459 times | Tue 13 January 2026 | 391.05 (-0.5%) | 395.00 | 385.60 - 399.75 | 0.5904 times | Mon 12 January 2026 | 393.00 (-1%) | 409.75 | 377.80 - 409.75 | 0.6584 times | Fri 09 January 2026 | 396.95 (0.62%) | 390.00 | 386.60 - 404.40 | 0.7008 times | Thu 08 January 2026 | 394.50 (-4.33%) | 415.70 | 391.00 - 415.70 | 0.6285 times | Wed 07 January 2026 | 412.35 (0.16%) | 409.70 | 406.95 - 420.95 | 0.4033 times | Tue 06 January 2026 | 411.70 (-0.68%) | 414.40 | 401.95 - 418.95 | 0.5976 times | Mon 05 January 2026 | 414.50 (-3.82%) | 428.00 | 412.00 - 439.65 | 0.4046 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 372.6 and 412.25
| Weekly Target 1 | 364.78 |
| Weekly Target 2 | 380.42 |
| Weekly Target 3 | 404.43333333333 |
| Weekly Target 4 | 420.07 |
| Weekly Target 5 | 444.08 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 396.05 (-2.85%) | 410.00 | 388.80 - 428.45 | 0.1613 times | Fri 16 January 2026 | 407.65 (2.7%) | 409.75 | 377.80 - 459.90 | 0.3078 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 0.1673 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.147 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.1611 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.194 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.8823 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.092 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 6.2102 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.6771 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.8209 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 345.88 and 427.98
| Monthly Target 1 | 329.15 |
| Monthly Target 2 | 362.6 |
| Monthly Target 3 | 411.25 |
| Monthly Target 4 | 444.7 |
| Monthly Target 5 | 493.35 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 396.05 (-4.89%) | 416.60 | 377.80 - 459.90 | 0.3765 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7269 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0502 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.8849 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6036 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6352 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1799 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6222 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5305 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.39 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.7672 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 345.88 and 427.98
| Yearly Target 1 | 329.15 |
| Yearly Target 2 | 362.6 |
| Yearly Target 3 | 411.25 |
| Yearly Target 4 | 444.7 |
| Yearly Target 5 | 493.35 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 396.05 (-4.89%) | 416.60 | 377.80 - 459.90 | 0.0632 times | Wed 31 December 2025 | 416.40 (25.21%) | 335.85 | 246.55 - 556.00 | 1.9124 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1734 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9302 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8099 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.2098 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8553 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.1768 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.2853 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.5837 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.2009 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 432 and lower is at 387, while middle bands are at 398 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term and the sell signal is strong.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.7 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 405.77 |
| 20 day DMA | 409.15 |
| 35 day DMA | 428.12 |
| 50 day DMA | 439.48 |
| 100 day DMA | 413.98 |
| 150 day DMA | 386.54 |
| 200 day DMA | 374.17 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.2 | 403.77 | 406.16 |
| 12 day EMA | 405.35 | 407.04 | 408.5 |
| 20 day EMA | 411.56 | 413.19 | 414.68 |
| 35 day EMA | 424.64 | 426.32 | 427.93 |
| 50 day EMA | 438.92 | 440.67 | 442.37 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 402.45 | 402.04 |
| 12 day SMA | 405.77 | 407.24 | 408.69 |
| 20 day SMA | 409.15 | 411.09 | 412.62 |
| 35 day SMA | 428.12 | 431.08 | 433.52 |
| 50 day SMA | 439.48 | 441.39 | 442.83 |
| 100 day SMA | 413.98 | 413.45 | 412.94 |
| 150 day SMA | 386.54 | 385.7 | 384.72 |
| 200 day SMA | 374.17 | 373.83 | 373.48 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 50.32
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 50.32
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


