ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong intraday Stock price targets for GujaratApollo are 352.03 and 384.03

Intraday Target 1326.35
Intraday Target 2345.7
Intraday Target 3358.35
Intraday Target 4377.7
Intraday Target 5390.35

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Wed 19 August 2026 365.05 (4.78%) 345.15 339.00 - 371.00 2.5707 times
Tue 18 August 2026 348.40 (-0.21%) 350.30 342.60 - 350.30 0.586 times
Mon 17 August 2026 349.15 (2.11%) 345.10 345.10 - 356.00 1.1739 times
Fri 14 August 2026 341.95 (-1.53%) 343.60 300.50 - 350.00 1.5837 times
Thu 13 August 2026 347.25 (-0.01%) 347.30 345.75 - 356.35 0.7222 times
Wed 12 August 2026 347.30 (-1.52%) 345.05 345.05 - 350.00 0.3585 times
Tue 11 August 2026 352.65 (-1.47%) 357.85 345.55 - 357.90 1.1856 times
Mon 10 August 2026 357.90 (-2.68%) 362.20 357.20 - 367.00 0.3803 times
Fri 07 August 2026 367.75 (0.04%) 368.45 363.50 - 374.40 0.7407 times
Thu 06 August 2026 367.60 (0.14%) 367.15 360.75 - 370.00 0.6985 times
Wed 05 August 2026 367.10 (0.18%) 363.70 363.70 - 369.65 0.477 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 352.03 and 384.03

Weekly Target 1326.35
Weekly Target 2345.7
Weekly Target 3358.35
Weekly Target 4377.7
Weekly Target 5390.35

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Wed 19 August 2026 365.05 (6.76%) 345.10 339.00 - 371.00 0.7793 times
Fri 14 August 2026 341.95 (-7.02%) 362.20 300.50 - 367.00 0.7613 times
Fri 07 August 2026 367.75 (6.8%) 385.00 346.15 - 385.00 0.986 times
Fri 31 July 2026 344.35 (-5.49%) 374.00 339.50 - 374.00 0.6734 times
Fri 24 July 2026 364.35 (4.35%) 351.00 336.60 - 369.00 0.7416 times
Fri 17 July 2026 349.15 (-5.28%) 371.90 345.20 - 375.00 0.464 times
Fri 10 July 2026 368.60 (3.02%) 359.65 344.00 - 373.90 2.4637 times
Fri 03 July 2026 357.80 (-0.47%) 365.00 352.60 - 371.25 1.1532 times
Thu 25 June 2026 359.50 (-4.12%) 374.80 355.60 - 380.00 0.6011 times
Fri 19 June 2026 374.95 (1.49%) 373.90 359.80 - 387.85 1.3764 times
Fri 12 June 2026 369.45 (-4.35%) 394.90 360.00 - 394.90 0.6337 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 290.53 and 375.03

Monthly Target 1265.68
Monthly Target 2315.37
Monthly Target 3350.18333333333
Monthly Target 4399.87
Monthly Target 5434.68

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 19 August 2026 365.05 (6.01%) 385.00 300.50 - 385.00 0.4063 times
Fri 31 July 2026 344.35 (-3.26%) 360.10 336.60 - 375.00 0.809 times
Tue 30 June 2026 355.95 (-6.81%) 385.00 353.30 - 398.80 0.7173 times
Fri 29 May 2026 381.95 (-11.73%) 430.00 372.20 - 456.25 1.2202 times
Thu 30 April 2026 432.70 (9.23%) 406.00 395.05 - 457.00 1.0571 times
Mon 30 March 2026 396.15 (5.89%) 370.00 347.05 - 474.90 1.955 times
Fri 27 February 2026 374.10 (-5.09%) 398.70 367.55 - 420.00 0.6754 times
Fri 30 January 2026 394.15 (-5.34%) 416.60 377.80 - 459.90 1.2559 times
Wed 31 December 2025 416.40 (-17.85%) 453.00 364.35 - 463.95 1.7808 times
Mon 01 September 2025 506.85 (-0.66%) 510.20 505.00 - 516.05 0.1231 times
Fri 29 August 2025 510.20 (3.77%) 498.80 407.20 - 556.00 11.967 times

 monthly chart GujaratApollo

Yearly price and charts GujaratApollo

Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 245.58 and 419.98

Yearly Target 1205.75
Yearly Target 2285.4
Yearly Target 3380.15
Yearly Target 4459.8
Yearly Target 5554.55

Yearly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Wed 19 August 2026 365.05 (-12.33%) 416.60 300.50 - 474.90 0.5288 times
Wed 31 December 2025 416.40 (25.21%) 335.85 246.55 - 556.00 1.8228 times
Tue 31 December 2024 332.55 (27.73%) 268.00 218.00 - 414.70 2.0716 times
Fri 29 December 2023 260.35 (31.19%) 201.70 178.00 - 269.95 0.8866 times
Fri 30 December 2022 198.45 (-1.93%) 205.00 185.35 - 276.90 0.7719 times
Fri 31 December 2021 202.35 (0.1%) 205.40 196.35 - 277.05 1.1531 times
Thu 31 December 2020 202.15 (55.26%) 134.75 95.00 - 248.70 0.8152 times
Tue 31 December 2019 130.20 (-18.6%) 161.00 105.55 - 170.95 0.1686 times
Mon 31 December 2018 159.95 (-34.14%) 247.85 138.00 - 250.25 0.272 times
Fri 29 December 2017 242.85 (79.56%) 135.00 132.00 - 309.80 1.5095 times
Fri 30 December 2016 135.25 (-3.39%) 141.95 111.00 - 143.90 0.1915 times

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 353.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.48

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO looks bullish. It has broken an important Moving average of 354.74 with high volumes

Munafa value: 85 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 10 points

Upper Bollinger band is at 374 and lower is at 337, while middle bands are at 346 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.26 and GujaratApollo GUJAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 350.36
12 day DMA 356.55
20 day DMA 355.01
35 day DMA 354.78
50 day DMA 358.79
100 day DMA 385.73
150 day DMA 388.54
200 day DMA 403.87

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA354.24348.84349.06
12 day EMA353.96351.94352.58
20 day EMA354.75353.67354.23
35 day EMA357.85357.43357.96
50 day EMA360.07359.87360.34

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA350.36346.81347.66
12 day SMA356.55356.46356.12
20 day SMA355.01353.66353.49
35 day SMA354.78354.69354.91
50 day SMA358.79358.92359.56
100 day SMA385.73386.35387.34
150 day SMA388.54388.73389.16
200 day SMA403.87404.35404.92

Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO

EPS is 7.87 and PE is: 46.39

Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 410.11

EPS is 7.87 and PE is: 46.39

Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)

Debt: 35.76 in crores

Market capitalization: 323.33

Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top