Munafa Stock Market Course + Intraday & FNO calls 
GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do GUJAPOLLO
- Forcast & Targets GUJAPOLLO
- GUJAPOLLO Experts view
- Tomorrow's Movement GUJAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratApollo
Strong intraday Stock price targets for GujaratApollo are 386.93 and 437.58
| Intraday Target 1 | 345.63 |
| Intraday Target 2 | 377.57 |
| Intraday Target 3 | 396.28333333333 |
| Intraday Target 4 | 428.22 |
| Intraday Target 5 | 446.93 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 409.50 (1.66%) | 405.15 | 364.35 - 415.00 | 0.2551 times | Mon 08 December 2025 | 402.80 (-20.53%) | 453.00 | 387.00 - 463.95 | 0.2013 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1155 times | Fri 29 August 2025 | 510.20 (-2.92%) | 518.80 | 505.00 - 532.80 | 0.3427 times | Thu 28 August 2025 | 525.55 (2.74%) | 506.00 | 500.30 - 539.80 | 1.1149 times | Tue 26 August 2025 | 511.55 (5.51%) | 487.00 | 465.00 - 556.00 | 6.2001 times | Mon 25 August 2025 | 484.85 (-2.99%) | 504.80 | 480.80 - 509.90 | 0.137 times | Fri 22 August 2025 | 499.80 (3.19%) | 482.00 | 475.70 - 524.80 | 1.1253 times | Thu 21 August 2025 | 484.35 (3.47%) | 470.00 | 465.80 - 493.45 | 0.3117 times | Wed 20 August 2025 | 468.10 (-2.32%) | 482.80 | 461.45 - 489.30 | 0.1963 times | Tue 19 August 2025 | 479.20 (-0.25%) | 475.10 | 475.10 - 492.85 | 0.0734 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 337.13 and 436.73
| Weekly Target 1 | 313 |
| Weekly Target 2 | 361.25 |
| Weekly Target 3 | 412.6 |
| Weekly Target 4 | 460.85 |
| Weekly Target 5 | 512.2 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 409.50 (-19.21%) | 453.00 | 364.35 - 463.95 | 0.2975 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0753 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 5.0797 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.3718 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6714 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1286 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6417 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.5863 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 0.9839 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.1637 times | Fri 04 July 2025 | 386.00 (6.16%) | 363.90 | 362.50 - 390.00 | 0.1827 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 337.13 and 436.73
| Monthly Target 1 | 313 |
| Monthly Target 2 | 361.25 |
| Monthly Target 3 | 412.6 |
| Monthly Target 4 | 460.85 |
| Monthly Target 5 | 512.2 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 409.50 (-19.21%) | 453.00 | 364.35 - 463.95 | 0.1828 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0463 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.4971 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.4763 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5848 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1656 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5728 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4884 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.359 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.6269 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4401 times |
Yearly price and charts GujaratApollo
Strong yearly Stock price targets for GujaratApollo GUJAPOLLO are 328.03 and 637.48
| Yearly Target 1 | 94.57 |
| Yearly Target 2 | 252.03 |
| Yearly Target 3 | 404.01666666667 |
| Yearly Target 4 | 561.48 |
| Yearly Target 5 | 713.47 |
Yearly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 409.50 (23.14%) | 335.85 | 246.55 - 556.00 | 1.8148 times | Tue 31 December 2024 | 332.55 (27.73%) | 268.00 | 218.00 - 414.70 | 2.1628 times | Fri 29 December 2023 | 260.35 (31.19%) | 201.70 | 178.00 - 269.95 | 0.9257 times | Fri 30 December 2022 | 198.45 (-1.93%) | 205.00 | 185.35 - 276.90 | 0.8059 times | Fri 31 December 2021 | 202.35 (0.1%) | 205.40 | 196.35 - 277.05 | 1.2039 times | Thu 31 December 2020 | 202.15 (55.26%) | 134.75 | 95.00 - 248.70 | 0.8511 times | Tue 31 December 2019 | 130.20 (-18.6%) | 161.00 | 105.55 - 170.95 | 0.176 times | Mon 31 December 2018 | 159.95 (-34.14%) | 247.85 | 138.00 - 250.25 | 0.284 times | Fri 29 December 2017 | 242.85 (79.56%) | 135.00 | 132.00 - 309.80 | 1.576 times | Fri 30 December 2016 | 135.25 (-3.39%) | 141.95 | 111.00 - 143.90 | 0.1999 times | Thu 31 December 2015 | 140.00 (0%) | 125.00 | 110.40 - 144.50 | 0.1539 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 468.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.4
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 34 points
Upper Bollinger band is at 537 and lower is at 402, while middle bands are at 436 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.
GujaratApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.83 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 470.98 |
| 12 day DMA | 480.26 |
| 20 day DMA | 469.43 |
| 35 day DMA | 464.56 |
| 50 day DMA | 438.42 |
| 100 day DMA | 396.3 |
| 150 day DMA | 368.6 |
| 200 day DMA | 362.29 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.02 | 471.78 | 506.26 |
| 12 day EMA | 468.47 | 479.19 | 493.08 |
| 20 day EMA | 467.64 | 473.76 | 481.23 |
| 35 day EMA | 451.94 | 454.44 | 457.48 |
| 50 day EMA | 435.65 | 436.72 | 438.1 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.98 | 491.39 | 507.8 |
| 12 day SMA | 480.26 | 486.65 | 491.88 |
| 20 day SMA | 469.43 | 472.5 | 476.45 |
| 35 day SMA | 464.56 | 464.3 | 463.5 |
| 50 day SMA | 438.42 | 437.45 | 436.7 |
| 100 day SMA | 396.3 | 395.82 | 395.37 |
| 150 day SMA | 368.6 | 368.45 | 368.33 |
| 200 day SMA | 362.29 | 361.64 | 360.99 |
Fundamentals, profit and EPS of Gujarat Apollo GUJAPOLLO
EPS is 7.87 and PE is: 52.03
Last quarter profit: (March 2025 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 410.11
EPS is 7.87 and PE is: 52.03
Last quarter profit: (December 2024 quarter) 2.33 crores (-47.29%)
Debt: 35.76 in crores
Market capitalization: 323.33
Videos related to: GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
