ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 410.3
  • 12Day Average: 418.68
  • 20Day Average: 429.64
  • 50Day Average: 452.64
  • 100Day Average: 406.82
  • 150Day Average: 376.62

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

420.42, 432.6, -10.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.88, 17.61, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 413.70 410.30 to 419.50 -0.65% 0.3 times
31 Wed Dec 2025 416.40 400.30 to 423.45 3.13% 0.95 times
30 Tue Dec 2025 403.75 400.60 to 411.95 0.17% 0.5 times
29 Mon Dec 2025 403.05 400.00 to 416.30 -2.79% 1.08 times
26 Fri Dec 2025 414.60 411.10 to 426.40 -1.6% 0.27 times
24 Wed Dec 2025 421.35 417.05 to 428.00 1.01% 1.21 times
23 Tue Dec 2025 417.15 415.50 to 431.00 -1.53% 1.77 times
22 Mon Dec 2025 423.65 416.65 to 442.90 -2.6% 1.1 times
19 Fri Dec 2025 434.95 422.50 to 439.75 1.23% 1.93 times
18 Thu Dec 2025 429.65 417.45 to 430.70 2.01% 0.19 times
17 Wed Dec 2025 421.20 420.25 to 431.95 -0.81% 0.99 times
16 Tue Dec 2025 424.65 421.35 to 449.95 -5.21% 1.24 times

Technical analysis forecast for GUJAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJAPOLLO GUJAPOLLO at this time. Stock is falling and might fall more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJAPOLLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.6 as stoploss in an intra day buy trade for a target of 428.81. However, stock will show a bearish move below 399.6.

Tomorrow's movement Prediction of GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top