ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 470.98
  • 12Day Average: 480.26
  • 20Day Average: 469.43
  • 50Day Average: 438.42
  • 100Day Average: 396.3
  • 150Day Average: 368.6

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

468.47, 463.6, 14.17
Indicator MACD is in positive zone

Indicator ADX (14)

23.86, 18.85, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 409.50 364.35 to 415.00 1.66% 0.26 times
08 Mon Dec 2025 402.80 387.00 to 463.95 -20.53% 0.21 times
01 Mon Sep 2025 506.85 505.00 to 516.05 -0.66% 0.12 times
29 Fri Aug 2025 510.20 505.00 to 532.80 -2.92% 0.35 times
28 Thu Aug 2025 525.55 500.30 to 539.80 2.74% 1.14 times
26 Tue Aug 2025 511.55 465.00 to 556.00 5.51% 6.31 times
25 Mon Aug 2025 484.85 480.80 to 509.90 -2.99% 0.14 times
22 Fri Aug 2025 499.80 475.70 to 524.80 3.19% 1.15 times
21 Thu Aug 2025 484.35 465.80 to 493.45 3.47% 0.32 times
20 Wed Aug 2025 468.10 461.45 to 489.30 -2.32% 0.2 times
19 Tue Aug 2025 479.20 475.10 to 492.85 -0.25% 0.07 times
18 Mon Aug 2025 480.40 463.95 to 503.00 -1.19% 0.41 times

Technical analysis forecast for GUJAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJAPOLLO GUJAPOLLO at this time. Stock is falling and might fall more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJAPOLLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJAPOLLO stays below 433.9, but if it comes above 433.9, then a intra day buy could be more profitable.
If you take a sell trade below 433.9, then use 433.9 as stoploss and 393.4 as target. However if you take a buy trade in GUJAPOLLO, then use 433.9 as stoploss and 467.63 as target.

Tomorrow's movement Prediction of GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top