ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 401.25
  • 12Day Average: 385.03
  • 20Day Average: 383.29
  • 50Day Average: 392.83
  • 100Day Average: 423.01
  • 150Day Average: 402.8

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

391.88, 390.03, -2.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.92, 19.53, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 404.65 398.50 to 412.00 0.01% 0.42 times
16 Mon Mar 2026 404.60 391.10 to 409.90 2.85% 0.59 times
13 Fri Mar 2026 393.40 390.25 to 414.10 -2.54% 1.11 times
12 Thu Mar 2026 403.65 395.00 to 410.75 0.93% 0.61 times
11 Wed Mar 2026 399.95 393.00 to 418.95 0.36% 0.63 times
10 Tue Mar 2026 398.50 379.80 to 402.00 5.13% 1.24 times
09 Mon Mar 2026 379.05 372.00 to 386.95 0.28% 0.8 times
06 Fri Mar 2026 378.00 363.95 to 386.00 3.99% 2.8 times
05 Thu Mar 2026 363.50 360.00 to 380.05 0.28% 0.72 times
04 Wed Mar 2026 362.50 347.05 to 369.90 1.14% 0.61 times
02 Mon Mar 2026 358.40 356.75 to 374.00 -4.2% 0.88 times
27 Fri Feb 2026 374.10 372.50 to 377.95 -0.54% 0.23 times

Technical analysis forecast of GUJAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJAPOLLO GUJAPOLLO at this time. Stock is rising and might rise more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUJAPOLLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJAPOLLO stays above 403.2, but if it comes below 403.2, then a intra day sell could be more profitable.
If you take a sell trade below 403.2, then use 403.2 as stoploss and 389.68 as target. However if you take a buy trade in GUJAPOLLO, then use 403.2 as stoploss and 419.5 as target.

Tomorrow's movement Prediction of GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top