ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 409.67
  • 12Day Average: 425.3
  • 20Day Average: 425.41
  • 50Day Average: 416.46
  • 100Day Average: 408.75
  • 150Day Average: 420.77

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

418.03, 421.97, 1.58
Indicator MACD is in negative zone

Indicator ADX (14)

5.28, 17.32, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 390.55 387.30 to 406.95 -2.69% 0.55 times
14 Thu May 2026 401.35 400.00 to 424.30 -1.61% 0.46 times
13 Wed May 2026 407.90 403.05 to 415.75 -0.62% 0.76 times
12 Tue May 2026 410.45 403.00 to 438.30 -6.31% 0.64 times
11 Mon May 2026 438.10 430.00 to 443.95 1.54% 0.5 times
08 Fri May 2026 431.45 430.15 to 446.40 -1.22% 0.39 times
07 Thu May 2026 436.80 431.50 to 456.25 1.01% 2.97 times
06 Wed May 2026 432.45 430.15 to 442.45 -0.85% 0.47 times
05 Tue May 2026 436.15 432.00 to 453.00 -2.51% 0.54 times
04 Mon May 2026 447.40 426.70 to 454.40 3.4% 2.97 times
30 Thu Apr 2026 432.70 429.40 to 442.00 -1.27% 0.28 times
29 Wed Apr 2026 438.25 433.00 to 444.30 -0.01% 0.36 times

Technical analysis forecast for GUJAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJAPOLLO GUJAPOLLO at this time. Stock is falling and might fall more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GUJAPOLLO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 389.4, for a target of 407 or 421.68

Tomorrow's movement Prediction of GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top