ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 399.28
  • 12Day Average: 401.46
  • 20Day Average: 406.79
  • 50Day Average: 436.3
  • 100Day Average: 415.04
  • 150Day Average: 388.07

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

403.04, 412.89, -10.51
Indicator MACD is in negative zone

Indicator ADX (14)

21.69, 26.3, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 401.85 392.00 to 407.35 2.55% 0.55 times
21 Wed Jan 2026 391.85 385.50 to 400.00 -1.06% 0.73 times
20 Tue Jan 2026 396.05 388.80 to 428.45 -0.74% 2.25 times
19 Mon Jan 2026 399.00 396.10 to 412.10 -2.12% 0.35 times
16 Fri Jan 2026 407.65 406.90 to 429.85 -3.3% 0.83 times
14 Wed Jan 2026 421.55 380.00 to 459.90 7.8% 2.91 times
13 Tue Jan 2026 391.05 385.60 to 399.75 -0.5% 0.58 times
12 Mon Jan 2026 393.00 377.80 to 409.75 -1% 0.65 times
09 Fri Jan 2026 396.95 386.60 to 404.40 0.62% 0.69 times
08 Thu Jan 2026 394.50 391.00 to 415.70 -4.33% 0.62 times
07 Wed Jan 2026 412.35 406.95 to 420.95 0.16% 0.4 times
06 Tue Jan 2026 411.70 401.95 to 418.95 -0.68% 0.59 times

Technical analysis forecast for GUJAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJAPOLLO GUJAPOLLO at this time. Stock is falling and might fall more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJAPOLLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.7 as stoploss in an intra day buy trade for a target of 408.81. However, stock will show a bearish move below 397.7.

Tomorrow's movement Prediction of GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top