ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 419.83
  • 12Day Average: 421.33
  • 20Day Average: 410.89
  • 50Day Average: 397.35
  • 100Day Average: 417.51
  • 150Day Average: 408.76

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

418.86, 409.28, 7.39
Indicator MACD is in positive zone

Indicator ADX (14)

34.25, 25.15, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 436.10 429.25 to 447.55 -1.19% 0.24 times
06 Mon Apr 2026 441.35 420.05 to 450.00 4.62% 0.68 times
02 Thu Apr 2026 421.85 395.05 to 428.45 4.5% 0.29 times
01 Wed Apr 2026 403.70 399.45 to 418.70 1.91% 0.29 times
30 Mon Mar 2026 396.15 395.00 to 416.45 -4.21% 0.38 times
27 Fri Mar 2026 413.55 411.30 to 428.40 -1.85% 0.37 times
25 Wed Mar 2026 421.35 417.00 to 433.45 -0.38% 0.33 times
24 Tue Mar 2026 422.95 408.90 to 438.95 -0.97% 0.72 times
23 Mon Mar 2026 427.10 422.10 to 449.00 -4.45% 0.55 times
20 Fri Mar 2026 447.00 400.50 to 474.90 8.73% 5.48 times
19 Thu Mar 2026 411.10 405.00 to 434.00 -0.63% 0.92 times
18 Wed Mar 2026 413.70 405.60 to 416.65 2.24% 0.58 times

Technical analysis forecast of GUJAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJAPOLLO GUJAPOLLO at this time. Stock is rising and might rise more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUJAPOLLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJAPOLLO stays above 430.6, but if it comes below 430.6, then a intra day sell could be more profitable.
If you take a sell trade below 430.6, then use 430.6 as stoploss and 412.4 as target. However if you take a buy trade in GUJAPOLLO, then use 430.6 as stoploss and 452.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top