ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 344.49
  • 12Day Average: 347.44
  • 20Day Average: 348.59
  • 50Day Average: 353.1
  • 100Day Average: 375.39
  • 150Day Average: 384.05

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

347.44, 350.24, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

5.03, 21.86, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 345.20 338.75 to 363.35 -3.02% 2.08 times
04 Fri Sep 2026 355.95 343.85 to 365.00 2.3% 1.53 times
03 Thu Sep 2026 347.95 337.70 to 350.00 3.04% 1.51 times
02 Wed Sep 2026 337.70 336.00 to 355.00 0.61% 0.45 times
01 Tue Sep 2026 335.65 333.15 to 349.50 -1.53% 2.88 times
31 Mon Aug 2026 340.85 337.55 to 352.00 -1.27% 0.86 times
28 Fri Aug 2026 345.25 342.80 to 360.00 -1.78% 0.92 times
27 Thu Aug 2026 351.50 350.20 to 368.00 -0.07% 0.49 times
26 Wed Aug 2026 351.75 347.15 to 353.00 0.63% 0.21 times
25 Tue Aug 2026 349.55 345.25 to 355.15 0.04% 0.54 times
24 Mon Aug 2026 349.40 347.05 to 358.15 -2.54% 0.62 times
21 Fri Aug 2026 358.50 350.00 to 363.40 2.22% 2.79 times

Technical analysis forecast for GUJAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJAPOLLO GUJAPOLLO at this time. Stock is falling and might fall more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJAPOLLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.4 as stoploss in an intra day buy trade for a target of 349.03. However, stock will show a bearish move below 342.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top