ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 366.33
  • 12Day Average: 369.56
  • 20Day Average: 374.32
  • 50Day Average: 397.69
  • 100Day Average: 399.53
  • 150Day Average: 410.26

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

369.82, 378.33, -8.45
Indicator MACD is in negative zone

Indicator ADX (14)

32.92, 10.66, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 360.15 356.50 to 365.00 0.18% 0.44 times
25 Thu Jun 2026 359.50 355.60 to 380.00 -2.14% 0.89 times
24 Wed Jun 2026 367.35 366.10 to 375.15 -0.14% 0.54 times
23 Tue Jun 2026 367.85 366.15 to 379.00 -2.38% 0.72 times
22 Mon Jun 2026 376.80 370.10 to 379.00 0.49% 0.68 times
19 Fri Jun 2026 374.95 359.80 to 382.50 -0.61% 1.62 times
18 Thu Jun 2026 377.25 370.80 to 382.10 -0.08% 1.68 times
17 Wed Jun 2026 377.55 365.00 to 387.85 2.61% 1.65 times
16 Tue Jun 2026 367.95 365.80 to 376.95 -1.53% 1.01 times
15 Mon Jun 2026 373.65 369.50 to 379.00 1.14% 0.5 times
12 Fri Jun 2026 369.45 366.50 to 377.00 1.99% 0.72 times
11 Thu Jun 2026 362.25 360.00 to 370.15 -2% 0.63 times

Technical analysis forecast for GUJAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJAPOLLO GUJAPOLLO at this time. Stock is falling and might fall more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJAPOLLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJAPOLLO stays below 365.4, but if it comes above 365.4, then a intra day buy could be more profitable.
If you take a sell trade below 365.4, then use 365.4 as stoploss and 354.3 as target. However if you take a buy trade in GUJAPOLLO, then use 365.4 as stoploss and 374.74 as target.

Tomorrow's movement Prediction of GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top