ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 434.8
  • 12Day Average: 425.48
  • 20Day Average: 416.77
  • 50Day Average: 399.09
  • 100Day Average: 416.91
  • 150Day Average: 410.04

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

424.05, 413.27, 8.57
Indicator MACD is in positive zone

Indicator ADX (14)

39.31, 25.16, 10.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 434.70 428.15 to 453.90 -1.2% 2.35 times
08 Wed Apr 2026 440.00 434.85 to 445.00 0.89% 0.75 times
07 Tue Apr 2026 436.10 429.25 to 447.55 -1.19% 0.57 times
06 Mon Apr 2026 441.35 420.05 to 450.00 4.62% 1.64 times
02 Thu Apr 2026 421.85 395.05 to 428.45 4.5% 0.69 times
01 Wed Apr 2026 403.70 399.45 to 418.70 1.91% 0.69 times
30 Mon Mar 2026 396.15 395.00 to 416.45 -4.21% 0.93 times
27 Fri Mar 2026 413.55 411.30 to 428.40 -1.85% 0.9 times
25 Wed Mar 2026 421.35 417.00 to 433.45 -0.38% 0.79 times
24 Tue Mar 2026 422.95 408.90 to 438.95 -0.97% 1.73 times
23 Mon Mar 2026 427.10 422.10 to 449.00 -4.45% 1.32 times
20 Fri Mar 2026 447.00 400.50 to 474.90 8.73% 13.21 times

Technical analysis forecast of GUJAPOLLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJAPOLLO GUJAPOLLO at this time. Stock is rising and might rise more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUJAPOLLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUJAPOLLO stays above 433.1, but if it comes below 433.1, then a intra day sell could be more profitable.
If you take a sell trade below 433.1, then use 433.1 as stoploss and 416.9 as target. However if you take a buy trade in GUJAPOLLO, then use 433.1 as stoploss and 452.5 as target.

Tomorrow's movement Prediction of GUJAPOLLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top