ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 392.49
  • 12Day Average: 394.66
  • 20Day Average: 395.52
  • 50Day Average: 406.89
  • 100Day Average: 422.17
  • 150Day Average: 399.51

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

393.45, 398.69, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

16.15, 17.78, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 381.60 380.05 to 387.40 -0.43% 0.39 times
17 Tue Feb 2026 383.25 378.00 to 391.45 1.44% 0.74 times
16 Mon Feb 2026 377.80 373.50 to 401.85 -6.9% 1.8 times
13 Fri Feb 2026 405.80 400.55 to 417.60 -1.98% 0.24 times
12 Thu Feb 2026 414.00 409.30 to 420.00 1.04% 0.61 times
11 Wed Feb 2026 409.75 400.55 to 416.00 1.83% 1.64 times
10 Tue Feb 2026 402.40 400.00 to 409.00 0.36% 0.75 times
09 Mon Feb 2026 400.95 387.90 to 408.05 3.14% 0.66 times
06 Fri Feb 2026 388.75 367.55 to 394.05 0.15% 2.19 times
05 Thu Feb 2026 388.15 381.00 to 397.90 -1.43% 0.72 times
04 Wed Feb 2026 393.80 386.95 to 398.00 1.05% 0.65 times
03 Tue Feb 2026 389.70 378.60 to 410.00 -0.41% 1.13 times

Technical analysis forecast for GUJAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJAPOLLO GUJAPOLLO at this time. Stock is falling and might fall more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUJAPOLLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJAPOLLO stays below 386.5, but if it comes above 386.5, then a intra day buy could be more profitable.
If you take a sell trade below 386.5, then use 386.5 as stoploss and 374.8 as target. However if you take a buy trade in GUJAPOLLO, then use 386.5 as stoploss and 396.3 as target.

Tomorrow's movement Prediction of GUJAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GUJAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top