ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJAPOLLO Historical charts - Gujarat Apollo Industries Limited

Historical charts for Stock GUJAPOLLO - Share Gujarat Apollo Industries Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 347.66
  • 12Day Average: 356.12
  • 20Day Average: 353.49
  • 50Day Average: 359.56
  • 100Day Average: 387.34
  • 150Day Average: 389.16

GUJAPOLLO Indicators & signals

Indicator MACD (12,26,9)

352.58, 355.54, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

25.91, 20.11, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUJAPOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 349.15 345.10 to 356.00 2.11% 1.21 times
14 Fri Aug 2026 341.95 300.50 to 350.00 -1.53% 1.63 times
13 Thu Aug 2026 347.25 345.75 to 356.35 -0.01% 0.74 times
12 Wed Aug 2026 347.30 345.05 to 350.00 -1.52% 0.37 times
11 Tue Aug 2026 352.65 345.55 to 357.90 -1.47% 1.22 times
10 Mon Aug 2026 357.90 357.20 to 367.00 -2.68% 0.39 times
07 Fri Aug 2026 367.75 363.50 to 374.40 0.04% 0.76 times
06 Thu Aug 2026 367.60 360.75 to 370.00 0.14% 0.72 times
05 Wed Aug 2026 367.10 363.70 to 369.65 0.18% 0.49 times
04 Tue Aug 2026 366.45 356.55 to 372.00 0.67% 0.62 times
03 Mon Aug 2026 364.00 346.15 to 385.00 5.71% 3.05 times
31 Fri Jul 2026 344.35 340.00 to 349.50 0.36% 0.58 times

Technical analysis forecast for GUJAPOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJAPOLLO GUJAPOLLO at this time. Stock is falling and might fall more.

It appears as if GUJAPOLLO GUJAPOLLO gave a large move recently.

Stock of GUJAPOLLO (GUJAPOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJAPOLLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.6 as stoploss in an intra day buy trade for a target of 354.21. However, stock will show a bearish move below 344.6.

Tomorrow's movement Prediction of GUJAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJAPOLLO Historical charts - Share Gujarat Apollo Industries Limited

 

Back to top