NSE Gtpl Hathway Limited GTPL MA indicator, Gtpl Hathway Limited GTPL indicators MA technical analysis, Gtpl Hathway Limited GTPL indicators MA free charts, Gtpl Hathway Limited GTPL indicators MA historical values NSE

Stock GTPL - Share Gtpl Hathway Limited trades in NSE

Daily Support: 172.98
Daily Resistance: 175.78
5 Day DMA Moving Average is 173.8
20 Day DMA Moving Average is 176.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Sat 18 May 2024	-0.17%	173.30	173.45	175.30	172.50	0.16 times
Fri 17 May 2024	-0.17%	174.95	173.75	175.90	173.20	0.55 times
Thu 16 May 2024	-0.23%	175.50	174.05	176.45	173.05	0.38 times
Wed 15 May 2024	0.66%	175.00	174.45	178.10	173.95	1.56 times
Tue 14 May 2024	-0.35%	173.75	173.30	178.65	172.60	1.64 times
Mon 13 May 2024	-1.11%	175.00	173.90	177.35	171.50	1.71 times
Fri 10 May 2024	1.5%	174.05	175.85	180.00	170.00	1.76 times
Thu 09 May 2024	-0.4%	172.95	173.25	176.65	171.00	1.54 times
Wed 08 May 2024	1.52%	170.05	173.95	183.75	168.35	2.95 times
Tue 07 May 2024	-2.11%	175.90	171.35	176.75	171.05	1.94 times

Volume is calculated using 10 day average volume

NSE Gtpl Hathway Limited GTPL MA indicator, Gtpl Hathway Limited GTPL indicators MA technical analysis, Gtpl Hathway Limited GTPL indicators MA free charts, Gtpl Hathway Limited GTPL indicators MA historical values NSE

Below are charts of NSE Gtpl Hathway Limited GTPL MA indicator, Gtpl Hathway Limited GTPL indicators MA technical analysis, Gtpl Hathway Limited GTPL indicators MA free charts, Gtpl Hathway Limited GTPL indicators MA historical values NSE

Gtpl Hathway Limited GTPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gtpl Hathway Limited is 176.19

50 day MA of Gtpl Hathway Limited is 175.14

100 day MA of Gtpl Hathway Limited is 185.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gtpl Hathway Limited GTPL is downtrend

Historical Moving averages values of Gtpl Hathway Limited GTPL are:

Price	20 day	50 day	100 day
173.45	176.19	175.14	185.43
173.75	176.37	175.62	185.47
174.05	176.92	176.09	185.47
174.45	177.56	176.37	185.58
173.30	178.21	176.69	185.53

Moving averages charts of $comp $sb are below. First chart to the right hand side