ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GTPL Historical charts - Gtpl Hathway Limited

Historical charts for Stock GTPL - Share Gtpl Hathway Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.91
  • 12Day Average: 54.33
  • 20Day Average: 55.58
  • 50Day Average: 58.85
  • 100Day Average: 62.77
  • 150Day Average: 64.31

GTPL Indicators & signals

Indicator MACD (12,26,9)

55.12, 56.42, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 24.17, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 57.73 53.60 to 59.90 7.83% 1.75 times
28 Fri Aug 2026 53.54 53.25 to 55.10 -0.76% 3.41 times
27 Thu Aug 2026 53.95 53.75 to 55.50 -1.01% 3.46 times
26 Wed Aug 2026 54.50 54.15 to 56.40 -0.6% 0.36 times
25 Tue Aug 2026 54.83 54.45 to 55.85 0.62% 0.12 times
24 Mon Aug 2026 54.49 54.33 to 54.75 0.44% 0.14 times
21 Fri Aug 2026 54.25 53.85 to 55.08 -0.48% 0.24 times
20 Thu Aug 2026 54.51 54.01 to 55.35 1.36% 0.44 times
19 Wed Aug 2026 53.78 52.70 to 54.39 0.52% 1.08 times
18 Tue Aug 2026 53.50 53.00 to 54.50 -1% 0.13 times
17 Mon Aug 2026 54.04 50.85 to 54.95 2.17% 0.63 times
14 Fri Aug 2026 52.89 52.76 to 54.89 -2.11% 0.47 times

Technical analysis forecast of GTPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTPL GTPL at this time. Stock is rising and might rise more.

It appears as if GTPL GTPL gave a large move recently.

Stock of GTPL (GTPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GTPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.5 as stoploss in an intra day sell trade for a target of 55.82. However, stock will show a bullish move above 58.5.

Tomorrow's movement Prediction of GTPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GTPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GTPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

 

Back to top