ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GTPL Historical charts - Gtpl Hathway Limited

Historical charts for Stock GTPL - Share Gtpl Hathway Limited trades in NSE

Moving Averages for

  • 5Day Average: 57.05
  • 12Day Average: 55.88
  • 20Day Average: 55.72
  • 50Day Average: 56.02
  • 100Day Average: 59.18
  • 150Day Average: 61.02

GTPL Indicators & signals

Indicator MACD (12,26,9)

56.23, 56.22, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 20.16, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 56.06 55.52 to 58.68 -1.74% 0.62 times
15 Thu Oct 2026 57.05 56.52 to 59.60 0.83% 2.44 times
14 Wed Oct 2026 56.58 56.20 to 58.50 -3.79% 1.18 times
13 Tue Oct 2026 58.81 54.50 to 59.50 3.59% 1.81 times
12 Mon Oct 2026 56.77 54.71 to 57.70 2.49% 0.72 times
09 Fri Oct 2026 55.39 54.61 to 56.20 1.52% 0.31 times
08 Thu Oct 2026 54.56 53.62 to 56.20 -2.43% 0.68 times
07 Wed Oct 2026 55.92 54.36 to 56.88 2.27% 0.99 times
06 Tue Oct 2026 54.68 54.47 to 55.48 0.39% 0.41 times
05 Mon Oct 2026 54.47 54.12 to 56.18 -1.66% 0.32 times
01 Thu Oct 2026 55.39 54.15 to 57.56 0.97% 1.14 times
30 Wed Sep 2026 54.86 54.00 to 55.48 1.39% 0.59 times

Technical analysis forecast for GTPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTPL GTPL at this time. Stock is falling and might fall more.

It appears as if GTPL GTPL gave a large move recently.

Stock of GTPL (GTPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GTPL is bearish for shortterm, and stock might move down till 55 or till 53.7. Use a stoploss of 56.16 and if the stock hits stoploss, then it can shoot up till 57.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

 

Back to top