ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GTPL Historical charts - Gtpl Hathway Limited

Historical charts for Stock GTPL - Share Gtpl Hathway Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.16
  • 12Day Average: 53.92
  • 20Day Average: 54.84
  • 50Day Average: 55.72
  • 100Day Average: 57.67
  • 150Day Average: 60.58

GTPL Indicators & signals

Indicator MACD (12,26,9)

54.31, 54.78, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 19.32, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 54.73 53.75 to 56.20 1.6% 0.67 times
06 Fri Nov 2026 53.87 53.25 to 54.50 -0.54% 2.46 times
05 Thu Nov 2026 54.16 54.00 to 55.48 0.26% 2.18 times
03 Tue Nov 2026 54.02 53.00 to 55.00 -0.02% 1.15 times
02 Mon Nov 2026 54.03 53.75 to 54.75 0.04% 0.66 times
30 Fri Oct 2026 54.01 53.90 to 54.99 -0.42% 0.5 times
29 Thu Oct 2026 54.24 53.90 to 55.74 0.26% 0.47 times
28 Wed Oct 2026 54.10 52.99 to 54.39 1.42% 0.81 times
27 Tue Oct 2026 53.34 52.97 to 54.49 -0.09% 0.63 times
26 Mon Oct 2026 53.39 51.55 to 54.49 1.66% 0.39 times
23 Fri Oct 2026 52.52 52.05 to 55.69 -3.86% 0.74 times
22 Thu Oct 2026 54.63 53.11 to 54.90 0.46% 19.25 times

Technical analysis forecast of GTPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTPL GTPL at this time. Stock is rising and might rise more.

It appears as if GTPL GTPL gave a large move recently.

Stock of GTPL (GTPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GTPL is bullish for shortterm, and stock might move up till 56 or till 57.8. Use a stoploss of 54.57 and if this stock hits its stoploss, then it can fall down till 53.09

Tomorrow's movement Prediction of GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GTPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.68

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

 

Back to top