ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GTPL Historical charts - Gtpl Hathway Limited

Historical charts for Stock GTPL - Share Gtpl Hathway Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.34
  • 12Day Average: 61.7
  • 20Day Average: 60.37
  • 50Day Average: 66.47
  • 100Day Average: 81.24
  • 150Day Average: 90.64

GTPL Indicators & signals

Indicator MACD (12,26,9)

63.51, 63.24, -1.62
Indicator MACD is in positive zone

Indicator ADX (14)

32.16, 32.1, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 69.53 66.00 to 71.70 0.7% 1.1 times
10 Fri Apr 2026 69.05 65.51 to 70.50 5.47% 1.51 times
09 Thu Apr 2026 65.47 62.45 to 65.60 1.46% 0.62 times
08 Wed Apr 2026 64.53 63.96 to 65.74 2.27% 0.92 times
07 Tue Apr 2026 63.10 60.82 to 63.89 3.48% 0.74 times
06 Mon Apr 2026 60.98 58.11 to 61.18 1.16% 0.29 times
02 Thu Apr 2026 60.28 57.54 to 60.90 2.07% 0.61 times
01 Wed Apr 2026 59.06 57.00 to 59.51 5.09% 0.89 times
30 Mon Mar 2026 56.20 55.65 to 57.35 -0.81% 1.78 times
27 Fri Mar 2026 56.66 56.06 to 58.50 -3.19% 1.47 times
25 Wed Mar 2026 58.53 57.06 to 59.25 2.58% 1.17 times
24 Tue Mar 2026 57.06 56.62 to 58.46 -0.05% 9.21 times

Technical analysis forecast of GTPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTPL GTPL at this time. Stock is rising and might rise more.

It appears as if GTPL GTPL gave a large move recently.

Stock of GTPL (GTPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GTPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GTPL stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 62.78 as target. However if you take a buy trade in GTPL, then use 66.7 as stoploss and 71.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

 

Back to top