ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GTPL Historical charts - Gtpl Hathway Limited

Historical charts for Stock GTPL - Share Gtpl Hathway Limited trades in NSE

Moving Averages for

  • 5Day Average: 78.02
  • 12Day Average: 78.17
  • 20Day Average: 79
  • 50Day Average: 91.03
  • 100Day Average: 98.58
  • 150Day Average: 104.87

GTPL Indicators & signals

Indicator MACD (12,26,9)

79, 82.88, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

3.09, 17.03, 18.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GTPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 78.79 78.07 to 79.30 0.36% 0.61 times
10 Tue Feb 2026 78.51 77.05 to 79.83 1.04% 1.44 times
09 Mon Feb 2026 77.70 77.31 to 77.99 0.61% 1.19 times
06 Fri Feb 2026 77.23 76.20 to 78.01 -0.85% 1.32 times
05 Thu Feb 2026 77.89 77.00 to 79.50 -1.13% 1.24 times
04 Wed Feb 2026 78.78 76.75 to 79.39 0.29% 1.49 times
03 Tue Feb 2026 78.55 77.65 to 79.00 1.16% 0.99 times
02 Mon Feb 2026 77.65 77.10 to 78.92 -0.19% 0.5 times
01 Sun Feb 2026 77.80 77.05 to 79.71 -1.21% 0.52 times
30 Fri Jan 2026 78.75 77.05 to 78.92 1.64% 0.6 times
29 Thu Jan 2026 77.48 77.05 to 78.99 -1.79% 0.69 times
28 Wed Jan 2026 78.89 78.20 to 79.49 0.88% 0.96 times

Technical analysis forecast for GTPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTPL GTPL at this time. Stock is falling and might fall more.

It appears as if GTPL GTPL gave a large move recently.

Stock of GTPL (GTPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GTPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GTPL stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 76.9 as target. However if you take a buy trade in GTPL, then use 79.2 as stoploss and 81.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GTPL Historical charts - Share Gtpl Hathway Limited

 

Back to top