Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 64.92 and 70.62
| Intraday Target 1 | 63.38 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 69.076666666667 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 74.78 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.53 (0.7%) | 70.64 | 66.00 - 71.70 | 1.1046 times | Fri 10 April 2026 | 69.05 (5.47%) | 66.00 | 65.51 - 70.50 | 1.5206 times | Thu 09 April 2026 | 65.47 (1.46%) | 64.79 | 62.45 - 65.60 | 0.6262 times | Wed 08 April 2026 | 64.53 (2.27%) | 64.70 | 63.96 - 65.74 | 0.9294 times | Tue 07 April 2026 | 63.10 (3.48%) | 60.98 | 60.82 - 63.89 | 0.7462 times | Mon 06 April 2026 | 60.98 (1.16%) | 61.00 | 58.11 - 61.18 | 0.2895 times | Thu 02 April 2026 | 60.28 (2.07%) | 58.60 | 57.54 - 60.90 | 0.6179 times | Wed 01 April 2026 | 59.06 (5.09%) | 57.00 | 57.00 - 59.51 | 0.8924 times | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 1.7961 times | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 1.4771 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 1.1782 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 64.92 and 70.62
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 69.076666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.53 (0.7%) | 70.64 | 66.00 - 71.70 | 0.0901 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.3354 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.2697 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.7033 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3679 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8199 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.3673 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.9612 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 0.9853 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.0999 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1471 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 63.27 and 77.97
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.53 (23.72%) | 57.00 | 57.00 - 71.70 | 0.3083 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.5984 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.7941 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7503 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1997 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1452 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2509 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1891 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2489 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5149 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.6257 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 35.68 and 88.87
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 77.58 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 130.77 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.53 (-30.19%) | 97.50 | 55.01 - 108.20 | 0.4654 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8386 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1155 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1536 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8446 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6318 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2813 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6346 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7159 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3188 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 61.7 |
| 20 day DMA | 60.37 |
| 35 day DMA | 61.84 |
| 50 day DMA | 66.47 |
| 100 day DMA | 81.24 |
| 150 day DMA | 90.64 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 65.09 | 63.11 |
| 12 day EMA | 63.51 | 62.42 | 61.21 |
| 20 day EMA | 62.75 | 62.04 | 61.3 |
| 35 day EMA | 64.69 | 64.4 | 64.13 |
| 50 day EMA | 67.48 | 67.4 | 67.33 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 64.63 | 62.87 |
| 12 day SMA | 61.7 | 60.67 | 59.83 |
| 20 day SMA | 60.37 | 60.07 | 59.81 |
| 35 day SMA | 61.84 | 62.02 | 62.02 |
| 50 day SMA | 66.47 | 66.66 | 66.85 |
| 100 day SMA | 81.24 | 81.59 | 81.94 |
| 150 day SMA | 90.64 | 90.95 | 91.25 |
| 200 day SMA | 97.51 | 97.76 | 98.04 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 18.89
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
