ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 58.16 and 60.15

Intraday Target 157.77
Intraday Target 258.54
Intraday Target 359.763333333333
Intraday Target 460.53
Intraday Target 561.75

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Thu 23 July 2026 59.30 (-2.64%) 60.91 59.00 - 60.99 0.5169 times
Wed 22 July 2026 60.91 (-3.41%) 62.00 57.71 - 63.87 1.2885 times
Tue 21 July 2026 63.06 (1.01%) 61.04 61.04 - 64.00 0.1977 times
Mon 20 July 2026 62.43 (-1.51%) 63.00 62.00 - 63.80 0.3633 times
Fri 17 July 2026 63.39 (-0.06%) 63.11 63.11 - 65.30 0.6739 times
Thu 16 July 2026 63.43 (-2.63%) 64.90 63.00 - 64.90 1.1406 times
Wed 15 July 2026 65.14 (4.06%) 63.97 62.00 - 65.70 3.3065 times
Tue 14 July 2026 62.60 (3.95%) 60.22 60.22 - 64.00 0.9364 times
Mon 13 July 2026 60.22 (-1.78%) 61.60 59.61 - 61.60 1.0003 times
Fri 10 July 2026 61.31 (3.51%) 60.00 59.74 - 61.55 0.576 times
Thu 09 July 2026 59.23 (-0.62%) 61.10 58.40 - 61.49 0.5624 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 55.36 and 61.65

Weekly Target 154.05
Weekly Target 256.67
Weekly Target 360.336666666667
Weekly Target 462.96
Weekly Target 566.63

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Thu 23 July 2026 59.30 (-6.45%) 63.00 57.71 - 64.00 0.6646 times
Fri 17 July 2026 63.39 (3.39%) 61.60 59.61 - 65.70 1.9823 times
Fri 10 July 2026 61.31 (0.26%) 61.45 58.40 - 61.80 0.659 times
Fri 03 July 2026 61.15 (0.28%) 62.14 59.28 - 62.29 0.5207 times
Thu 25 June 2026 60.98 (-5.12%) 65.30 58.36 - 65.49 1.774 times
Fri 19 June 2026 64.27 (-1.29%) 65.32 62.93 - 69.00 2.3142 times
Fri 12 June 2026 65.11 (1.01%) 64.00 62.60 - 66.30 0.2736 times
Fri 05 June 2026 64.46 (-4.15%) 66.79 64.01 - 67.99 0.4754 times
Fri 29 May 2026 67.25 (-0.1%) 67.00 64.00 - 68.45 1.0435 times
Fri 22 May 2026 67.32 (-1.92%) 68.64 66.25 - 68.80 0.2927 times
Fri 15 May 2026 68.64 (-0.88%) 68.01 66.50 - 69.27 0.598 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 54.51 and 62.5

Monthly Target 152.91
Monthly Target 256.11
Monthly Target 360.903333333333
Monthly Target 464.1
Monthly Target 568.89

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 23 July 2026 59.30 (-2.96%) 61.21 57.71 - 65.70 0.4681 times
Tue 30 June 2026 61.11 (-9.13%) 66.79 58.36 - 69.00 0.636 times
Fri 29 May 2026 67.25 (-0.3%) 67.46 64.00 - 71.02 0.3515 times
Thu 30 April 2026 67.45 (20.02%) 57.00 57.00 - 72.60 0.8231 times
Mon 30 March 2026 56.20 (-3.87%) 56.00 55.65 - 66.50 3.5903 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.7901 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.7464 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.1993 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1449 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2504 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1887 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 30.56 and 83.75

Yearly Target 120.98
Yearly Target 240.14
Yearly Target 374.17
Yearly Target 493.33
Yearly Target 5127.36

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Thu 23 July 2026 59.30 (-40.46%) 97.50 55.01 - 108.20 0.5816 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8283 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1019 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1395 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8343 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6119 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2657 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6269 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7071 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3027 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.89 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 61.82
12 day DMA 61.72
20 day DMA 61.34
35 day DMA 62.35
50 day DMA 63.65
100 day DMA 63.55
150 day DMA 71.35
200 day DMA 79.46

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2562.2262.88
12 day EMA61.6862.1162.33
20 day EMA61.9162.1962.33
35 day EMA62.8163.0263.14
50 day EMA63.826464.13

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8262.6463.49
12 day SMA61.7261.7561.74
20 day SMA61.3461.3561.31
35 day SMA62.3562.5362.63
50 day SMA63.6563.8163.95
100 day SMA63.5563.6663.76
150 day SMA71.3571.6171.86
200 day SMA79.4679.7179.95

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.68 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)

Debt: 375.22 in crores

Market capitalization: 637.22

EPS is 3.61 and PE is: 16.43

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top