ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 76.54 and 78.04

Intraday Target 176.27
Intraday Target 276.8
Intraday Target 377.773333333333
Intraday Target 478.3
Intraday Target 579.27

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 13 February 2026 77.32 (-1.06%) 78.75 77.25 - 78.75 0.4757 times
Thu 12 February 2026 78.15 (-0.81%) 78.70 78.01 - 78.95 0.4337 times
Wed 11 February 2026 78.79 (0.36%) 79.30 78.07 - 79.30 0.6311 times
Tue 10 February 2026 78.51 (1.04%) 77.49 77.05 - 79.83 1.4921 times
Mon 09 February 2026 77.70 (0.61%) 77.90 77.31 - 77.99 1.2297 times
Fri 06 February 2026 77.23 (-0.85%) 77.89 76.20 - 78.01 1.3685 times
Thu 05 February 2026 77.89 (-1.13%) 79.00 77.00 - 79.50 1.2766 times
Wed 04 February 2026 78.78 (0.29%) 78.45 76.75 - 79.39 1.5447 times
Tue 03 February 2026 78.55 (1.16%) 78.50 77.65 - 79.00 1.0268 times
Mon 02 February 2026 77.65 (-0.19%) 77.15 77.10 - 78.92 0.5212 times
Sun 01 February 2026 77.80 (-1.21%) 77.05 77.05 - 79.71 0.5386 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 75.8 and 78.58

Weekly Target 175.29
Weekly Target 276.3
Weekly Target 378.066666666667
Weekly Target 479.08
Weekly Target 580.85

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 13 February 2026 77.32 (0.12%) 77.90 77.05 - 79.83 0.2739 times
Fri 06 February 2026 77.23 (-1.93%) 77.05 76.20 - 79.71 0.4033 times
Fri 30 January 2026 78.75 (0.57%) 78.97 77.05 - 79.90 0.2074 times
Fri 23 January 2026 78.30 (-4.16%) 81.00 76.20 - 82.00 0.9656 times
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 7.1054 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.2227 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.1446 times
Fri 26 December 2025 99.25 (-1.78%) 100.00 98.00 - 102.50 0.2258 times
Fri 19 December 2025 101.05 (1.03%) 100.02 97.83 - 103.78 0.2612 times
Fri 12 December 2025 100.02 (1.09%) 99.70 97.05 - 100.28 0.1902 times
Fri 05 December 2025 98.94 (-0.64%) 101.00 97.80 - 102.00 0.1935 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 76.76 and 80.39

Monthly Target 174.15
Monthly Target 275.74
Monthly Target 377.783333333333
Monthly Target 479.37
Monthly Target 581.41

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 13 February 2026 77.32 (-1.82%) 77.05 76.20 - 79.83 0.1468 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.8518 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2113 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1536 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2655 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.2001 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2633 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.6028 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 4.894 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.4106 times
Wed 30 April 2025 105.00 (-3.01%) 109.15 98.10 - 115.80 0.4788 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 60.76 and 92.76

Yearly Target 155.24
Yearly Target 266.28
Yearly Target 387.24
Yearly Target 498.28
Yearly Target 5119.24

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 13 February 2026 77.32 (-22.37%) 97.50 76.20 - 108.20 0.1222 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8687 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1556 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1951 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.875 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6905 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.3274 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6575 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7416 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3663 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtplHathway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 78.09
12 day DMA 78.09
20 day DMA 78.38
35 day DMA 85.95
50 day DMA 90.18
100 day DMA 97.8
150 day DMA 104.31
200 day DMA 106.44

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9578.2678.31
12 day EMA78.6378.8779
20 day EMA80.580.8481.12
35 day EMA84.6285.0585.46
50 day EMA89.7390.2490.73

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0978.0878.02
12 day SMA78.0978.1178.17
20 day SMA78.3878.679
35 day SMA85.9586.687.23
50 day SMA90.1890.691.03
100 day SMA97.898.1998.58
150 day SMA104.31104.61104.87
200 day SMA106.44106.58106.72

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 21.42

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 19.67

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top