ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 59.14 and 60.85

Intraday Target 157.87
Intraday Target 258.69
Intraday Target 359.576666666667
Intraday Target 460.4
Intraday Target 561.29

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 13 March 2026 59.52 (-0.98%) 59.21 58.75 - 60.46 0.2512 times
Thu 12 March 2026 60.11 (-5.41%) 62.60 59.48 - 64.00 1.1219 times
Wed 11 March 2026 63.55 (-0.47%) 63.10 62.50 - 64.39 0.1228 times
Tue 10 March 2026 63.85 (5.47%) 61.10 61.10 - 65.74 0.1944 times
Mon 09 March 2026 60.54 (-1.21%) 61.22 58.90 - 62.49 0.1469 times
Fri 06 March 2026 61.28 (-4.35%) 62.97 60.30 - 63.63 1.3829 times
Thu 05 March 2026 64.07 (11.08%) 58.20 56.91 - 66.50 4.0863 times
Wed 04 March 2026 57.68 (-0.6%) 56.20 56.20 - 59.88 1.852 times
Mon 02 March 2026 58.03 (-0.74%) 56.00 55.66 - 58.89 0.224 times
Fri 27 February 2026 58.46 (3.3%) 56.60 55.50 - 61.00 0.6175 times
Thu 26 February 2026 56.59 (-4.21%) 59.58 55.01 - 62.24 1.2856 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 55.64 and 62.63

Weekly Target 154.35
Weekly Target 256.93
Weekly Target 361.336666666667
Weekly Target 463.92
Weekly Target 568.33

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 13 March 2026 59.52 (-2.87%) 61.22 58.75 - 65.74 0.7823 times
Fri 06 March 2026 61.28 (4.82%) 56.00 55.66 - 66.50 3.2127 times
Fri 27 February 2026 58.46 (-17.74%) 71.42 55.01 - 73.50 1.8711 times
Fri 20 February 2026 71.07 (-8.08%) 77.32 68.05 - 81.50 0.9401 times
Fri 13 February 2026 77.32 (0.12%) 77.90 77.05 - 79.83 0.0953 times
Fri 06 February 2026 77.23 (-1.93%) 77.05 76.20 - 79.71 0.1403 times
Fri 30 January 2026 78.75 (0.57%) 78.97 77.05 - 79.90 0.0722 times
Fri 23 January 2026 78.30 (-4.16%) 81.00 76.20 - 82.00 0.336 times
Fri 16 January 2026 81.70 (-15.83%) 97.10 81.05 - 108.20 2.4726 times
Fri 09 January 2026 97.07 (-2.24%) 97.15 96.90 - 101.91 0.0775 times
Fri 02 January 2026 99.29 (0.04%) 98.25 97.30 - 101.90 0.0503 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 57.59 and 68.43

Monthly Target 149.72
Monthly Target 254.62
Monthly Target 360.56
Monthly Target 465.46
Monthly Target 571.4

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 13 March 2026 59.52 (1.81%) 56.00 55.66 - 66.50 1.7997 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.3726 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.339 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.1528 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1111 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.192 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1447 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.1904 times
Thu 31 July 2025 119.68 (-0.73%) 121.50 113.20 - 127.49 1.159 times
Mon 30 June 2025 120.56 (7.19%) 112.47 107.29 - 133.40 3.5388 times
Fri 30 May 2025 112.47 (7.11%) 105.10 100.75 - 115.40 0.2969 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 30.67 and 83.86

Yearly Target 121.05
Yearly Target 240.29
Yearly Target 374.243333333333
Yearly Target 493.48
Yearly Target 5127.43

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 13 March 2026 59.52 (-40.24%) 97.50 55.01 - 108.20 0.3719 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.8468 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1264 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1649 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.8529 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6478 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2938 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6408 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7229 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3317 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 59 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 61.51
12 day DMA 60.23
20 day DMA 64.93
35 day DMA 70.61
50 day DMA 76.67
100 day DMA 89.35
150 day DMA 97.38
200 day DMA 102.39

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9661.6862.46
12 day EMA62.466363.53
20 day EMA65.2565.8566.45
35 day EMA70.8771.5472.21
50 day EMA7777.7178.43

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5161.8762.66
12 day SMA60.2361.0161.82
20 day SMA64.9365.8666.8
35 day SMA70.6171.1871.71
50 day SMA76.6777.4778.25
100 day SMA89.3589.8190.27
150 day SMA97.3897.7798.18
200 day SMA102.39102.64102.89

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.61 and PE is: 16.49

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

EPS is 3.93 and PE is: 15.15

Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)

Debt: 312.51 in crores

Market capitalization: 1297.98

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top