GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 104.95 and 107.95

Intraday Target 1	104.35
Intraday Target 2	105.55
Intraday Target 3	107.35
Intraday Target 4	108.55
Intraday Target 5	110.35

Daily price and volume Gtpl Hathway

Date	Closing	Open	Range	Volume
Tue 18 February 2025	106.75 (-1.25%)	109.15	106.15 - 109.15	1.3121 times
Mon 17 February 2025	108.10 (-2.07%)	108.75	107.15 - 111.64	0.1311 times
Fri 14 February 2025	110.39 (-3.68%)	115.35	108.51 - 115.35	0.1453 times
Thu 13 February 2025	114.61 (-0.38%)	114.35	112.00 - 115.78	2.5129 times
Wed 12 February 2025	115.05 (3.32%)	112.00	107.17 - 116.00	0.2655 times
Tue 11 February 2025	111.35 (-3.75%)	114.90	110.76 - 114.90	0.1298 times
Mon 10 February 2025	115.69 (1.19%)	115.00	112.61 - 116.96	0.2473 times
Fri 07 February 2025	114.33 (2.2%)	111.95	111.87 - 114.95	2.3191 times
Thu 06 February 2025	111.87 (-4.53%)	118.05	111.03 - 118.91	2.8336 times
Wed 05 February 2025	117.18 (-0.6%)	118.80	117.01 - 119.28	0.1033 times
Tue 04 February 2025	117.89 (2.45%)	115.07	114.50 - 119.25	0.1471 times

Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 103.71 and 109.2

Weekly Target 1	102.69
Weekly Target 2	104.72
Weekly Target 3	108.18
Weekly Target 4	110.21
Weekly Target 5	113.67

Weekly price and volumes for Gtpl Hathway

Date	Closing	Open	Range	Volume
Tue 18 February 2025	106.75 (-3.3%)	108.75	106.15 - 111.64	0.4694 times
Fri 14 February 2025	110.39 (-3.45%)	115.00	107.17 - 116.96	1.0737 times
Fri 07 February 2025	114.33 (-0.19%)	115.25	111.03 - 119.28	1.7829 times
Fri 31 January 2025	114.55 (-3.65%)	117.35	107.75 - 118.40	0.5513 times
Fri 24 January 2025	118.89 (-0.12%)	119.03	118.50 - 135.90	1.0389 times
Fri 17 January 2025	119.03 (-2.67%)	126.00	117.85 - 127.97	0.9478 times
Mon 13 January 2025	122.29 (-6.31%)	126.00	121.35 - 127.97	0.2937 times
Fri 10 January 2025	130.53 (-6.62%)	135.70	128.15 - 157.99	3.5702 times
Fri 03 January 2025	139.78 (1.63%)	138.00	134.35 - 141.90	0.113 times
Fri 27 December 2024	137.54 (-0.89%)	138.78	134.45 - 138.90	0.159 times
Fri 20 December 2024	138.78 (-3.39%)	145.90	138.00 - 145.90	0.0841 times

weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 99.89 and 113.02

Monthly Target 1	97.6
Monthly Target 2	102.17
Monthly Target 3	110.72666666667
Monthly Target 4	115.3
Monthly Target 5	123.86

Monthly price and volumes Gtpl Hathway

Date	Closing	Open	Range	Volume
Tue 18 February 2025	106.75 (-6.81%)	115.25	106.15 - 119.28	1.0534 times
Fri 31 January 2025	114.55 (-16.45%)	138.04	107.75 - 157.99	2.0487 times
Tue 31 December 2024	137.11 (-6.3%)	146.17	134.35 - 151.48	0.242 times
Fri 29 November 2024	146.33 (-2.28%)	149.74	139.10 - 154.30	0.2758 times
Thu 31 October 2024	149.74 (-10.1%)	166.50	144.65 - 174.85	1.0856 times
Mon 30 September 2024	166.56 (0.63%)	166.35	162.60 - 177.59	0.9964 times
Fri 30 August 2024	165.51 (-1.09%)	168.64	156.55 - 172.50	0.7034 times
Wed 31 July 2024	167.34 (-4.8%)	174.60	160.21 - 183.40	1.1013 times
Fri 28 June 2024	175.78 (7.41%)	166.00	152.55 - 187.00	1.1737 times
Fri 31 May 2024	163.65 (-7.72%)	177.65	163.00 - 186.10	1.3197 times
Tue 30 April 2024	177.35 (6.52%)	167.35	167.35 - 196.00	1.7695 times

monthly chart GtplHathway

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 5 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtplHathway in short term and the sell signal is strong.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.61 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period	DMA value
5 day DMA	110.98
12 day DMA	113.19
20 day DMA	114.18
35 day DMA	120.97
50 day DMA	126.67
100 day DMA	139.05
150 day DMA	147.9
200 day DMA	153.73

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.84	111.38	113.02
12 day EMA	112.5	113.55	114.54
20 day EMA	115.24	116.13	116.97
35 day EMA	120.79	121.62	122.42
50 day EMA	126.71	127.52	128.31

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.98	111.9	113.42
12 day SMA	113.19	113.84	114.24
20 day SMA	114.18	115.27	116.44
35 day SMA	120.97	121.85	122.67
50 day SMA	126.67	127.46	128.24
100 day SMA	139.05	139.65	140.27
150 day SMA	147.9	148.26	148.61
200 day SMA	153.73	154.07	154.41

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 5.68 and PE is: 18.79

Last quarter profit: (September 2024 quarter) 13.74 crores (-62.65%)

Debt: 324.99 in crores

Market capitalization: 1630.15

EPS is 7.59 and PE is: 14.06

Last quarter profit: (June 2024 quarter) 14.99 crores (-59.40%)

Debt: 242.39 in crores

Market capitalization: 1966.35