Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 66.52 and 67.8
| Intraday Target 1 | 66.26 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 67.536666666667 |
| Intraday Target 4 | 68.06 |
| Intraday Target 5 | 68.82 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.31 (-0.21%) | 67.46 | 67.01 - 68.29 | 0.602 times | Thu 30 April 2026 | 67.45 (-0.69%) | 67.89 | 66.51 - 68.77 | 0.9535 times | Wed 29 April 2026 | 67.92 (-0.07%) | 67.97 | 67.11 - 69.59 | 0.9577 times | Tue 28 April 2026 | 67.97 (1.81%) | 66.02 | 66.02 - 68.75 | 1.4891 times | Mon 27 April 2026 | 66.76 (0.2%) | 67.63 | 65.50 - 67.81 | 1.5397 times | Fri 24 April 2026 | 66.63 (-1.73%) | 68.80 | 66.20 - 68.80 | 1.1202 times | Thu 23 April 2026 | 67.80 (-0.95%) | 68.00 | 67.60 - 68.45 | 0.4516 times | Wed 22 April 2026 | 68.45 (0.34%) | 68.00 | 67.91 - 68.90 | 0.7298 times | Tue 21 April 2026 | 68.22 (0.71%) | 68.80 | 68.00 - 68.91 | 0.983 times | Mon 20 April 2026 | 67.74 (-2.52%) | 68.40 | 67.64 - 69.49 | 1.1734 times | Fri 17 April 2026 | 69.49 (1.14%) | 68.71 | 68.71 - 71.59 | 2.5881 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 66.52 and 67.8
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.31 (-0.21%) | 67.46 | 67.01 - 68.29 | 0.0269 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.2208 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.1993 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 0.859 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.4249 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.3416 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 2.1576 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.466 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 1.0386 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 4.2653 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 2.4842 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 66.52 and 67.8
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.31 (-0.21%) | 67.46 | 67.01 - 68.29 | 0.0132 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.9152 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.9922 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.9905 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.9418 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2216 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1611 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2784 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2098 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2761 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6807 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 34.57 and 87.76
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 76.84 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 130.03 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.31 (-32.42%) | 97.50 | 55.01 - 108.20 | 0.4968 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8358 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1118 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1498 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8418 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6264 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2771 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6325 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7135 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3145 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term and the buy signal is strong.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.87 |
| 20 day DMA | 66.96 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.91 |
| 100 day DMA | 77.05 |
| 150 day DMA | 86.5 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.61 | 67.69 |
| 12 day EMA | 67.27 | 67.26 | 67.22 |
| 20 day EMA | 66.53 | 66.45 | 66.35 |
| 35 day EMA | 66.32 | 66.26 | 66.19 |
| 50 day EMA | 65.43 | 65.35 | 65.26 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.35 | 67.42 |
| 12 day SMA | 67.87 | 68.25 | 68.42 |
| 20 day SMA | 66.96 | 66.55 | 65.99 |
| 35 day SMA | 63.46 | 63.27 | 63.09 |
| 50 day SMA | 63.91 | 64.11 | 64.32 |
| 100 day SMA | 77.05 | 77.35 | 77.68 |
| 150 day SMA | 86.5 | 86.83 | 87.16 |
| 200 day SMA | 94.21 | 94.48 | 94.74 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 18.65
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
