GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 59.14 and 60.85
| Intraday Target 1 | 57.87 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.576666666667 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.29 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.52 (-0.98%) | 59.21 | 58.75 - 60.46 | 0.2512 times | Thu 12 March 2026 | 60.11 (-5.41%) | 62.60 | 59.48 - 64.00 | 1.1219 times | Wed 11 March 2026 | 63.55 (-0.47%) | 63.10 | 62.50 - 64.39 | 0.1228 times | Tue 10 March 2026 | 63.85 (5.47%) | 61.10 | 61.10 - 65.74 | 0.1944 times | Mon 09 March 2026 | 60.54 (-1.21%) | 61.22 | 58.90 - 62.49 | 0.1469 times | Fri 06 March 2026 | 61.28 (-4.35%) | 62.97 | 60.30 - 63.63 | 1.3829 times | Thu 05 March 2026 | 64.07 (11.08%) | 58.20 | 56.91 - 66.50 | 4.0863 times | Wed 04 March 2026 | 57.68 (-0.6%) | 56.20 | 56.20 - 59.88 | 1.852 times | Mon 02 March 2026 | 58.03 (-0.74%) | 56.00 | 55.66 - 58.89 | 0.224 times | Fri 27 February 2026 | 58.46 (3.3%) | 56.60 | 55.50 - 61.00 | 0.6175 times | Thu 26 February 2026 | 56.59 (-4.21%) | 59.58 | 55.01 - 62.24 | 1.2856 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 55.64 and 62.63
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.7823 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.2127 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.8711 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 0.9401 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.0953 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1403 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.0722 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.336 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 2.4726 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.0775 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.0503 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 57.59 and 68.43
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.52 (1.81%) | 56.00 | 55.66 - 66.50 | 1.7997 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.3726 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.339 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1528 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1111 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.192 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1447 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.1904 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.159 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 3.5388 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.2969 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 30.67 and 83.86
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 74.243333333333 |
| Yearly Target 4 | 93.48 |
| Yearly Target 5 | 127.43 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.52 (-40.24%) | 97.50 | 55.01 - 108.20 | 0.3719 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8468 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1264 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1649 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8529 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6478 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2938 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6408 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7229 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3317 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 59 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 60.23 |
| 20 day DMA | 64.93 |
| 35 day DMA | 70.61 |
| 50 day DMA | 76.67 |
| 100 day DMA | 89.35 |
| 150 day DMA | 97.38 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.68 | 62.46 |
| 12 day EMA | 62.46 | 63 | 63.53 |
| 20 day EMA | 65.25 | 65.85 | 66.45 |
| 35 day EMA | 70.87 | 71.54 | 72.21 |
| 50 day EMA | 77 | 77.71 | 78.43 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.87 | 62.66 |
| 12 day SMA | 60.23 | 61.01 | 61.82 |
| 20 day SMA | 64.93 | 65.86 | 66.8 |
| 35 day SMA | 70.61 | 71.18 | 71.71 |
| 50 day SMA | 76.67 | 77.47 | 78.25 |
| 100 day SMA | 89.35 | 89.81 | 90.27 |
| 150 day SMA | 97.38 | 97.77 | 98.18 |
| 200 day SMA | 102.39 | 102.64 | 102.89 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.61 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
EPS is 3.93 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 7.32 crores (-26.10%)
Debt: 312.51 in crores
Market capitalization: 1297.98
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


