GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 60.57 and 66.64
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 65.4 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 71.47 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.27 (1.04%) | 64.88 | 62.93 - 69.00 | 5.066 times | Thu 18 June 2026 | 63.61 (-1.67%) | 66.26 | 63.00 - 66.26 | 0.9096 times | Wed 17 June 2026 | 64.69 (-2.01%) | 66.46 | 64.30 - 67.00 | 0.765 times | Tue 16 June 2026 | 66.02 (1.51%) | 64.50 | 64.50 - 66.60 | 0.6831 times | Mon 15 June 2026 | 65.04 (-0.11%) | 65.32 | 64.70 - 68.00 | 1.519 times | Fri 12 June 2026 | 65.11 (1.59%) | 64.09 | 64.09 - 65.50 | 0.1394 times | Thu 11 June 2026 | 64.09 (0.74%) | 63.55 | 63.38 - 64.59 | 0.1244 times | Wed 10 June 2026 | 63.62 (0.28%) | 66.30 | 63.50 - 66.30 | 0.2777 times | Tue 09 June 2026 | 63.44 (-0.09%) | 63.53 | 62.60 - 65.40 | 0.1947 times | Mon 08 June 2026 | 63.50 (-1.49%) | 64.00 | 63.07 - 64.40 | 0.3211 times | Fri 05 June 2026 | 64.46 (0.14%) | 65.21 | 64.18 - 65.59 | 0.7281 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 60.57 and 66.64
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.2549 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.2666 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.4632 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.0168 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.2852 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.5827 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.803 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.7471 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.6742 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 2.9064 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 1.4375 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 60.24 and 66.64
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.27 (-4.43%) | 66.79 | 62.60 - 69.00 | 0.412 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.371 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8687 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.7893 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8893 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8431 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2103 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1529 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2642 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1992 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2621 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 33.05 and 86.24
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 75.826666666667 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 129.02 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.27 (-35.47%) | 97.50 | 55.01 - 108.20 | 0.5398 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.832 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1068 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1446 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.838 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6191 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2713 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6297 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7103 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3085 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.99 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.69 |
| 100 day DMA | 67.05 |
| 150 day DMA | 77.39 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.5 | 64.94 |
| 12 day EMA | 64.67 | 64.74 | 64.95 |
| 20 day EMA | 65.01 | 65.09 | 65.25 |
| 35 day EMA | 65.41 | 65.48 | 65.59 |
| 50 day EMA | 65.92 | 65.99 | 66.09 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.89 | 64.99 |
| 12 day SMA | 64.35 | 64.46 | 64.52 |
| 20 day SMA | 64.99 | 65.14 | 65.35 |
| 35 day SMA | 66.13 | 66.23 | 66.36 |
| 50 day SMA | 66.69 | 66.67 | 66.62 |
| 100 day SMA | 67.05 | 67.19 | 67.34 |
| 150 day SMA | 77.39 | 77.66 | 77.94 |
| 200 day SMA | 85.6 | 85.86 | 86.13 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 17.46
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 17.8
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


