Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 56.23 and 62.39
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 60.83 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 66.99 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.91 (-3.41%) | 62.00 | 57.71 - 63.87 | 1.2827 times | Tue 21 July 2026 | 63.06 (1.01%) | 61.04 | 61.04 - 64.00 | 0.1968 times | Mon 20 July 2026 | 62.43 (-1.51%) | 63.00 | 62.00 - 63.80 | 0.3617 times | Fri 17 July 2026 | 63.39 (-0.06%) | 63.11 | 63.11 - 65.30 | 0.6708 times | Thu 16 July 2026 | 63.43 (-2.63%) | 64.90 | 63.00 - 64.90 | 1.1354 times | Wed 15 July 2026 | 65.14 (4.06%) | 63.97 | 62.00 - 65.70 | 3.2915 times | Tue 14 July 2026 | 62.60 (3.95%) | 60.22 | 60.22 - 64.00 | 0.9321 times | Mon 13 July 2026 | 60.22 (-1.78%) | 61.60 | 59.61 - 61.60 | 0.9958 times | Fri 10 July 2026 | 61.31 (3.51%) | 60.00 | 59.74 - 61.55 | 0.5734 times | Thu 09 July 2026 | 59.23 (-0.62%) | 61.10 | 58.40 - 61.49 | 0.5598 times | Wed 08 July 2026 | 59.60 (-0.18%) | 60.46 | 59.20 - 61.48 | 0.3118 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 56.17 and 62.46
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.91 (-3.91%) | 63.00 | 57.71 - 64.00 | 0.5271 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 2.0115 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.6687 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.5284 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.8002 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.3482 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.2776 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.4824 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.0589 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.297 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.6068 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 55.32 and 63.31
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 61.44 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.91 (-0.33%) | 61.21 | 57.71 - 65.70 | 0.4504 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.6372 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3522 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8246 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.597 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.7934 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7496 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1997 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1451 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2508 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1891 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 31.37 and 84.56
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 74.706666666667 |
| Yearly Target 4 | 94.4 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.91 (-38.85%) | 97.50 | 55.01 - 108.20 | 0.5805 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8284 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.102 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1397 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8344 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6121 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2658 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.627 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7072 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3029 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtpl Hathway GTPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
GtplHathway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.35 |
| 35 day DMA | 62.53 |
| 50 day DMA | 63.81 |
| 100 day DMA | 63.66 |
| 150 day DMA | 71.61 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.88 | 62.79 |
| 12 day EMA | 62.11 | 62.33 | 62.2 |
| 20 day EMA | 62.19 | 62.33 | 62.25 |
| 35 day EMA | 62.97 | 63.09 | 63.09 |
| 50 day EMA | 64.02 | 64.15 | 64.19 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 63.49 | 63.4 |
| 12 day SMA | 61.75 | 61.74 | 61.58 |
| 20 day SMA | 61.35 | 61.31 | 61.33 |
| 35 day SMA | 62.53 | 62.63 | 62.69 |
| 50 day SMA | 63.81 | 63.95 | 64.07 |
| 100 day SMA | 63.66 | 63.76 | 63.84 |
| 150 day SMA | 71.61 | 71.86 | 72.1 |
| 200 day SMA | 79.71 | 79.95 | 80.2 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 16.55
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 16.87
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
