Munafa Stock Market Course + Intraday & FNO calls 
GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTPL
- Forcast & Targets GTPL
- GTPL Experts view
- Tomorrow's Movement GTPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtplHathway
Strong intraday Stock price targets for GtplHathway are 65.94 and 67.33
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 67.053333333333 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 68.44 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.75 (-0.85%) | 67.00 | 66.51 - 67.90 | 1.7078 times | Fri 22 May 2026 | 67.32 (0.33%) | 68.09 | 66.51 - 68.09 | 0.3867 times | Thu 21 May 2026 | 67.10 (-1.09%) | 68.80 | 67.00 - 68.80 | 0.5657 times | Wed 20 May 2026 | 67.84 (0.8%) | 68.29 | 67.00 - 68.29 | 0.9491 times | Tue 19 May 2026 | 67.30 (0.39%) | 67.25 | 66.31 - 67.93 | 0.4151 times | Mon 18 May 2026 | 67.04 (-2.33%) | 68.64 | 66.25 - 68.80 | 0.9557 times | Fri 15 May 2026 | 68.64 (1.84%) | 68.48 | 67.42 - 69.00 | 1.1599 times | Thu 14 May 2026 | 67.40 (-0.13%) | 67.53 | 66.82 - 68.50 | 1.3933 times | Wed 13 May 2026 | 67.49 (0.73%) | 66.94 | 66.94 - 68.18 | 0.7004 times | Tue 12 May 2026 | 67.00 (-1.67%) | 69.19 | 66.50 - 69.19 | 1.7664 times | Mon 11 May 2026 | 68.14 (-1.6%) | 68.01 | 67.52 - 69.27 | 1.6662 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 65.94 and 67.33
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.053333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.75 (-0.85%) | 67.00 | 66.51 - 67.90 | 0.0928 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.1778 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.3632 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.5006 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.4657 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.4203 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 1.8118 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.8961 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.7206 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 4.551 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.983 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 63.99 and 68.89
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.75 (-1.04%) | 67.46 | 66.12 - 71.02 | 0.2581 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8928 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.8943 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.9417 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8942 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2162 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1571 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2716 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2047 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2694 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6395 times |
Yearly price and charts GtplHathway
Strong yearly Stock price targets for GtplHathway GTPL are 34.29 and 87.48
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 76.653333333333 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 129.84 |
Yearly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.75 (-32.98%) | 97.50 | 55.01 - 108.20 | 0.5101 times | Wed 31 December 2025 | 99.60 (-27.36%) | 138.04 | 97.05 - 157.99 | 0.8346 times | Tue 31 December 2024 | 137.11 (-28.25%) | 192.70 | 134.35 - 217.80 | 1.1102 times | Fri 29 December 2023 | 191.10 (36.89%) | 138.20 | 93.75 - 202.25 | 1.1482 times | Fri 30 December 2022 | 139.60 (-46.98%) | 263.30 | 123.10 - 307.45 | 0.8406 times | Fri 31 December 2021 | 263.30 (96.79%) | 133.80 | 109.95 - 313.90 | 1.6241 times | Thu 31 December 2020 | 133.80 (82.04%) | 73.15 | 32.35 - 140.20 | 1.2753 times | Tue 31 December 2019 | 73.50 (-18.65%) | 90.05 | 53.05 - 95.80 | 0.6316 times | Mon 31 December 2018 | 90.35 (-45.24%) | 165.20 | 56.90 - 187.40 | 0.7125 times | Fri 29 December 2017 | 165.00 (0%) | 170.00 | 126.25 - 198.10 | 1.3126 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtplHathway in short term but the sell signal is initial and weak.
GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtplHathway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtplHathway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.57 |
| 35 day DMA | 67.23 |
| 50 day DMA | 64.7 |
| 100 day DMA | 72.18 |
| 150 day DMA | 82.33 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.41 | 67.45 |
| 12 day EMA | 67.39 | 67.51 | 67.55 |
| 20 day EMA | 67.24 | 67.29 | 67.29 |
| 35 day EMA | 65.9 | 65.85 | 65.76 |
| 50 day EMA | 64.6 | 64.51 | 64.4 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.32 | 67.58 |
| 12 day SMA | 67.61 | 67.77 | 67.75 |
| 20 day SMA | 67.57 | 67.56 | 67.58 |
| 35 day SMA | 67.23 | 67.01 | 66.7 |
| 50 day SMA | 64.7 | 64.58 | 64.46 |
| 100 day SMA | 72.18 | 72.51 | 72.84 |
| 150 day SMA | 82.33 | 82.61 | 82.87 |
| 200 day SMA | 90.38 | 90.64 | 90.9 |
Fundamentals, profit and EPS of Gtpl Hathway GTPL
EPS is 3.68 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)
Debt: 375.22 in crores
Market capitalization: 637.22
EPS is 3.61 and PE is: 18.49
Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)
Debt: 375.22 in crores
Market capitalization: 1106.19
Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
