ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtplHathway

Strong intraday Stock price targets for GtplHathway are 60.57 and 66.64

Intraday Target 159.33
Intraday Target 261.8
Intraday Target 365.4
Intraday Target 467.87
Intraday Target 571.47

Daily price and volume Gtpl Hathway

Date Closing Open Range Volume
Fri 19 June 2026 64.27 (1.04%) 64.88 62.93 - 69.00 5.066 times
Thu 18 June 2026 63.61 (-1.67%) 66.26 63.00 - 66.26 0.9096 times
Wed 17 June 2026 64.69 (-2.01%) 66.46 64.30 - 67.00 0.765 times
Tue 16 June 2026 66.02 (1.51%) 64.50 64.50 - 66.60 0.6831 times
Mon 15 June 2026 65.04 (-0.11%) 65.32 64.70 - 68.00 1.519 times
Fri 12 June 2026 65.11 (1.59%) 64.09 64.09 - 65.50 0.1394 times
Thu 11 June 2026 64.09 (0.74%) 63.55 63.38 - 64.59 0.1244 times
Wed 10 June 2026 63.62 (0.28%) 66.30 63.50 - 66.30 0.2777 times
Tue 09 June 2026 63.44 (-0.09%) 63.53 62.60 - 65.40 0.1947 times
Mon 08 June 2026 63.50 (-1.49%) 64.00 63.07 - 64.40 0.3211 times
Fri 05 June 2026 64.46 (0.14%) 65.21 64.18 - 65.59 0.7281 times

 Daily chart GtplHathway

Weekly price and charts GtplHathway

Strong weekly Stock price targets for GtplHathway GTPL are 60.57 and 66.64

Weekly Target 159.33
Weekly Target 261.8
Weekly Target 365.4
Weekly Target 467.87
Weekly Target 571.47

Weekly price and volumes for Gtpl Hathway

Date Closing Open Range Volume
Fri 19 June 2026 64.27 (-1.29%) 65.32 62.93 - 69.00 2.2549 times
Fri 12 June 2026 65.11 (1.01%) 64.00 62.60 - 66.30 0.2666 times
Fri 05 June 2026 64.46 (-4.15%) 66.79 64.01 - 67.99 0.4632 times
Fri 29 May 2026 67.25 (-0.1%) 67.00 64.00 - 68.45 1.0168 times
Fri 22 May 2026 67.32 (-1.92%) 68.64 66.25 - 68.80 0.2852 times
Fri 15 May 2026 68.64 (-0.88%) 68.01 66.50 - 69.27 0.5827 times
Fri 08 May 2026 69.25 (2.67%) 67.46 66.12 - 71.02 0.803 times
Thu 30 April 2026 67.45 (1.23%) 67.63 65.50 - 69.59 0.7471 times
Fri 24 April 2026 66.63 (-4.12%) 68.40 66.20 - 69.49 0.6742 times
Fri 17 April 2026 69.49 (0.64%) 70.64 66.00 - 72.60 2.9064 times
Fri 10 April 2026 69.05 (14.55%) 61.00 58.11 - 70.50 1.4375 times

 weekly chart GtplHathway

Monthly price and charts GtplHathway

Strong monthly Stock price targets for GtplHathway GTPL are 60.24 and 66.64

Monthly Target 158.89
Monthly Target 261.58
Monthly Target 365.29
Monthly Target 467.98
Monthly Target 571.69

Monthly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 19 June 2026 64.27 (-4.43%) 66.79 62.60 - 69.00 0.412 times
Fri 29 May 2026 67.25 (-0.3%) 67.46 64.00 - 71.02 0.371 times
Thu 30 April 2026 67.45 (20.02%) 57.00 57.00 - 72.60 0.8687 times
Mon 30 March 2026 56.20 (-3.87%) 56.00 55.65 - 66.50 3.7893 times
Fri 27 February 2026 58.46 (-25.77%) 77.05 55.01 - 81.50 1.8893 times
Fri 30 January 2026 78.75 (-20.93%) 97.50 76.20 - 108.20 1.8431 times
Wed 31 December 2025 99.60 (0.02%) 101.00 97.05 - 103.78 0.2103 times
Fri 28 November 2025 99.58 (-5.78%) 106.00 98.80 - 107.40 0.1529 times
Fri 31 October 2025 105.69 (-2.14%) 108.90 104.30 - 118.25 0.2642 times
Tue 30 September 2025 108.00 (-6.29%) 116.10 107.85 - 118.95 0.1992 times
Fri 29 August 2025 115.25 (-3.7%) 119.80 111.90 - 125.00 0.2621 times

 monthly chart GtplHathway

Yearly price and charts GtplHathway

Strong yearly Stock price targets for GtplHathway GTPL are 33.05 and 86.24

Yearly Target 122.64
Yearly Target 243.45
Yearly Target 375.826666666667
Yearly Target 496.64
Yearly Target 5129.02

Yearly price and volumes Gtpl Hathway

Date Closing Open Range Volume
Fri 19 June 2026 64.27 (-35.47%) 97.50 55.01 - 108.20 0.5398 times
Wed 31 December 2025 99.60 (-27.36%) 138.04 97.05 - 157.99 0.832 times
Tue 31 December 2024 137.11 (-28.25%) 192.70 134.35 - 217.80 1.1068 times
Fri 29 December 2023 191.10 (36.89%) 138.20 93.75 - 202.25 1.1446 times
Fri 30 December 2022 139.60 (-46.98%) 263.30 123.10 - 307.45 0.838 times
Fri 31 December 2021 263.30 (96.79%) 133.80 109.95 - 313.90 1.6191 times
Thu 31 December 2020 133.80 (82.04%) 73.15 32.35 - 140.20 1.2713 times
Tue 31 December 2019 73.50 (-18.65%) 90.05 53.05 - 95.80 0.6297 times
Mon 31 December 2018 90.35 (-45.24%) 165.20 56.90 - 187.40 0.7103 times
Fri 29 December 2017 165.00 (0%) 170.00 126.25 - 198.10 1.3085 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GtplHathway

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtpl Hathway GTPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gtpl Hathway GTPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtplHathway (GTPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtplHathway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtplHathway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and GtplHathway GTPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.

GtplHathway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtpl Hathway GTPL

DMA (daily moving average) of Gtpl Hathway GTPL

DMA period DMA value
5 day DMA 64.73
12 day DMA 64.35
20 day DMA 64.99
35 day DMA 66.13
50 day DMA 66.69
100 day DMA 67.05
150 day DMA 77.39
200 day DMA 85.6

EMA (exponential moving average) of Gtpl Hathway GTPL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4264.564.94
12 day EMA64.6764.7464.95
20 day EMA65.0165.0965.25
35 day EMA65.4165.4865.59
50 day EMA65.9265.9966.09

SMA (simple moving average) of Gtpl Hathway GTPL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7364.8964.99
12 day SMA64.3564.4664.52
20 day SMA64.9965.1465.35
35 day SMA66.1366.2366.36
50 day SMA66.6966.6766.62
100 day SMA67.0567.1967.34
150 day SMA77.3977.6677.94
200 day SMA85.685.8686.13

Fundamentals, profit and EPS of Gtpl Hathway GTPL

EPS is 3.68 and PE is: 17.46

Last quarter profit: (December 2025 quarter) 11.56 crores (8.26%)

Debt: 375.22 in crores

Market capitalization: 637.22

EPS is 3.61 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 7.40 crores (-27.93%)

Debt: 375.22 in crores

Market capitalization: 1106.19

Videos related to: GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top