Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gtpl Hathway Limited GTPL technical analysis buy or sell
Munafa technical analysis Gtpl Hathway Limited GTPL technical analysis buy or sell Analysis of Gtpl Hathway Limited GTPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 67.32 | 68.09 | 68.09 | 66.51 |
| 21 Thu May | 67.10 | 68.80 | 68.80 | 67.00 |
| 20 Wed May | 67.84 | 68.29 | 68.29 | 67.00 |
| 19 Tue May | 67.30 | 67.25 | 67.93 | 66.31 |
| 18 Mon May | 67.04 | 68.64 | 68.80 | 66.25 |
Stock of Gtpl Hathway Limited closed at 67.32 and it opened at 68.09
It moved inside a range of 66.51 and 68.09
52 week High is 133.40 and 52 week Low is 55.01
Financial Year High is 72.60 and Low is 57.00
This year High is 108.20 and Low is 55.01
Gtpl Hathway Limited GTPL Daily Analysis to buy or sell
As per my analysis of Gtpl Hathway Limited GTPL, 12 day returns for Gtpl Hathway Limited GTPL have been negative, with total returns of -1.41, which is -2.05% with investment starting at 68.73.
An investment of 100,000 bucks in Gtpl Hathway Limited would have become 97950 bucks today.
Gtpl Hathway Limited GTPL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Gtpl Hathway Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gtpl Hathway Limited GTPL at this time.
It appears as if Gtpl Hathway Limited GTPL gave a large move recently.
Stock of Gtpl Hathway Limited (GTPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Gtpl Hathway Limited is bearish for shortterm, and stock might move down till 66.9 or till 66.1. Use a stoploss of 67.56 and if the stock hits stoploss, then it can shoot up till 68.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gtpl Hathway Limited GTPL
Candle stick analysis of Gtpl Hathway Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 0
Gtpl Hathway Limited is moving towards a high expiry
Gtpl Hathway Limited is forming a DOJI candle
Candle stick analysis of Gtpl Hathway Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0
Gtpl Hathway Limited is moving towards a low expiry
Gtpl Hathway Limited is forming a DOJI candle
Candle stick analysis of Gtpl Hathway Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 0
Gtpl Hathway Limited is moving towards a high expiry
Gtpl Hathway Limited is forming a DOJI candle
Candle stick analysis of Gtpl Hathway Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1
Gtpl Hathway Limited is moving towards a high expiry
Candle stick analysis of Gtpl Hathway Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 0.2
Gtpl Hathway Limited is moving towards a low expiry
Gtpl Hathway Limited is forming a DOJI candle
Gtpl Hathway Limited GTPL Weekly Analysis to buy or sell
As per my analysis of Gtpl Hathway Limited GTPL, 12 week returns for Gtpl Hathway Limited GTPL have been positive, with total returns of 6.04, which is 9.86% with investment starting at 61.28.
An investment of 100,000 bucks in Gtpl Hathway Limited would have become 109860 bucks today.
Gtpl Hathway Limited GTPL moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of Gtpl Hathway Limited GTPL
Candle stick analysis of Gtpl Hathway Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 0.2
Gtpl Hathway Limited is moving towards a low expiry
Gtpl Hathway Limited is forming a DOJI candle
Candle stick analysis of Gtpl Hathway Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 1.9
Gtpl Hathway Limited is moving towards a high expiry
Candle stick analysis of Gtpl Hathway Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 5.3
Gtpl Hathway Limited is moving towards a high expiry
Candle stick analysis of Gtpl Hathway Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 6.2 HC: 3.2 LC: 3 OC: 2.9
Gtpl Hathway Limited is moving towards a low expiry
Candle stick analysis of Gtpl Hathway Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 5 HC: 4.3 LC: 0.7 OC: 1.6
Gtpl Hathway Limited is moving towards a low expiry
Gtpl Hathway Limited GTPL Monthly Analysis to buy or sell
As per my analysis of Gtpl Hathway Limited GTPL, 12 month returns for Gtpl Hathway Limited GTPL have been negative, with total returns of -52.95, which is -44.03% with investment starting at 120.27.
An investment of 100,000 bucks in Gtpl Hathway Limited would have become 55970 bucks today.
Gtpl Hathway Limited GTPL moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 10.1% of returns per month.
Monthly Candle Stick analysis of Gtpl Hathway Limited GTPL
Candle stick analysis of Gtpl Hathway Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 7.4 HC: 5.5 LC: 1.8 OC: 5.3
Gtpl Hathway Limited is moving towards a low expiry
Candle stick analysis of Gtpl Hathway Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 30.5 HC: 7.6 LC: 21.2 OC: 28.1
Gtpl Hathway Limited is moving towards a high expiry
Candle stick analysis of Gtpl Hathway Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 19.5 HC: 17.4 LC: 1.8 OC: 18.8
Gtpl Hathway Limited is moving towards a low expiry
Candle stick analysis of Gtpl Hathway Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 48.2 HC: 39.4 LC: 6.3 OC: 5.8
Gtpl Hathway Limited is moving towards a low expiry
Candle stick analysis of Gtpl Hathway Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gtpl Hathway Limited are:
HL: 42 HC: 37.4 LC: 3.4 OC: 10.1
Gtpl Hathway Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Gtpl Hathway Limited GTPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
