NSE G-tec Jainx Education Ltd GTECJAINX PriceVolume indicator, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume technical analysis, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume free charts, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume historical values NSE

Stock GTECJAINX - Share G-tec Jainx Education Ltd trades in NSE

Daily Support: 14.47
Daily Resistance: 18.35
5 Day DMA Moving Average is 19.28
20 Day DMA Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-11.02%	19.30	17.28	19.42	15.54	5.13 times
Fri 27 Mar 2026	-1.77%	20.10	19.42	20.10	18.81	0.37 times
Wed 25 Mar 2026	1.54%	20.20	19.77	20.20	19.71	0.15 times
Tue 24 Mar 2026	-4.89%	20.47	19.47	20.47	19.25	0.05 times
Mon 23 Mar 2026	-0.58%	19.60	20.47	20.49	19.60	0.02 times
Fri 20 Mar 2026	1.93%	20.20	20.59	20.97	20.01	0.27 times
Thu 19 Mar 2026	-0.83%	20.34	20.20	20.37	19.17	0.36 times
Wed 18 Mar 2026	6.04%	19.70	20.37	20.50	19.09	0.09 times
Tue 17 Mar 2026	-2.24%	21.89	19.21	21.90	18.91	0.18 times
Mon 16 Mar 2026	-3.44%	20.35	19.65	20.49	19.34	0.05 times

Volume is calculated using 10 day average volume

NSE G-tec Jainx Education Ltd GTECJAINX PriceVolume indicator, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume technical analysis, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume free charts, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume historical values NSE

Below are charts of NSE G-tec Jainx Education Ltd GTECJAINX PriceVolume indicator, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume technical analysis, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume free charts, G-tec Jainx Education Ltd GTECJAINX indicators PriceVolume historical values NSE

G-tec Jainx Education Ltd GTECJAINX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G-tec Jainx Education Ltd GTECJAINX is: 23447.2 M

Current day volume is 5.128 times compared to averaged volume G-tec Jainx Education Ltd has

Historical price to volume measure of G-tec Jainx Education Ltd is:

Price	Percent Change	Percent change within day	Volume change
17.28	-11.02%	-10.47%	5.128 times
19.42	-1.77%	-3.38%	0.372 times
19.77	1.54%	-2.13%	0.155 times
19.47	-4.89%	-4.89%	0.051 times
20.47	-0.58%	4.44%	0.017 times
20.59	1.93%	1.93%	0.266 times
20.20	-0.83%	-0.69%	0.358 times
20.37	6.04%	3.4%	0.093 times
19.21	-2.24%	-12.24%	0.176 times
19.65	-3.44%	-3.44%	0.054 times

Price to volume Charts of G-tec Jainx Education Ltd GTECJAINX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day