PVM Price Volume Measure charts G-tec Jainx Education Ltd GTECJAINX share NSE Stock Exchange

Stock GTECJAINX - Share G-tec Jainx Education Ltd trades in NSE

Daily Support: 19.58
Daily Resistance: 20.34
5 Day Moving Average is 19.92
20 Day Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	3.21%	20.39	20.27	20.40	19.64	-89.54%
Mon 20 Apr 2026	0.87%	17.51	19.64	20.40	17.51	-72.65%
Fri 17 Apr 2026	-2.94%	21.50	19.47	21.50	19.17	57.48%
Thu 16 Apr 2026	-0.59%	20.00	20.06	20.90	19.75	-95.55%
Wed 15 Apr 2026	2.8%	19.63	20.18	20.45	19.25	-97.31%
Mon 13 Apr 2026	-5.17%	20.75	19.63	20.75	18.60	-96.08%
Fri 10 Apr 2026	6.1%	19.51	20.70	21.00	19.28	-87.35%
Thu 09 Apr 2026	1.19%	19.49	19.51	20.80	19.00	3.28%
Wed 08 Apr 2026	0.47%	19.80	19.28	19.80	18.56	-96.3%
Tue 07 Apr 2026	4.98%	19.69	19.19	19.69	19.00	-69.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-tec Jainx Education Ltd GTECJAINX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!