PVM Price Volume Measure charts G-tec Jainx Education Ltd GTECJAINX share NSE Stock Exchange

Stock GTECJAINX - Share G-tec Jainx Education Ltd trades in NSE

Daily Support: 22.74
Daily Resistance: 24.27
5 Day Moving Average is 24.47
20 Day Moving Average is 24.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.32%	24.45	24.00	24.53	23.00	-67.34%
Wed 24 Dec 2025	0.37%	25.90	24.57	25.90	23.99	-45.28%
Tue 23 Dec 2025	-1.33%	25.90	24.48	25.90	23.51	-21.49%
Mon 22 Dec 2025	1.35%	24.02	24.81	25.90	24.02	-37.25%
Fri 19 Dec 2025	2.6%	23.61	24.48	24.99	23.00	-61.85%
Thu 18 Dec 2025	-2.65%	25.99	23.86	25.99	23.55	-43.13%
Wed 17 Dec 2025	2.94%	24.40	24.51	24.99	22.90	168.91%
Tue 16 Dec 2025	-4.95%	25.97	23.81	25.97	22.81	558.21%
Mon 15 Dec 2025	-6.7%	27.20	25.05	27.20	24.25	173.66%
Fri 12 Dec 2025	-4.45%	31.50	26.85	33.47	25.11	5417.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-tec Jainx Education Ltd GTECJAINX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!