PVM Price Volume Measure charts G-tec Jainx Education Ltd GTECJAINX share NSE Stock Exchange

Stock GTECJAINX - Share G-tec Jainx Education Ltd trades in NSE

Daily Support: 23.15
Daily Resistance: 23.85
5 Day Moving Average is 23.64
20 Day Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.77%	24.20	23.50	24.20	23.50	-97.5%
Thu 04 Dec 2025	-1.06%	23.80	23.32	24.00	23.32	-91.2%
Wed 03 Dec 2025	0.77%	24.40	23.57	24.40	23.50	-70.3%
Tue 02 Dec 2025	-4.14%	24.40	23.39	24.40	23.03	-97.67%
Mon 01 Dec 2025	3.13%	25.70	24.40	25.70	22.75	-57.32%
Fri 28 Nov 2025	-1.09%	25.95	23.66	25.95	23.60	-56.55%
Thu 27 Nov 2025	4.45%	24.70	23.92	24.99	23.51	-20.48%
Wed 26 Nov 2025	-6.38%	23.51	22.90	24.43	22.75	-70.6%
Tue 25 Nov 2025	1.92%	24.12	24.46	24.50	24.12	-97.45%
Mon 24 Nov 2025	-1.36%	26.20	24.00	26.20	23.45	-63.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-tec Jainx Education Ltd GTECJAINX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!