PVM Price Volume Measure charts G-tec Jainx Education Ltd GTECJAINX share NSE Stock Exchange

Stock GTECJAINX - Share G-tec Jainx Education Ltd trades in NSE

Daily Support: 19
Daily Resistance: 20.02
5 Day Moving Average is 19.22
20 Day Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	4.03%	18.63	19.36	19.65	18.63	-73.25%
Wed 20 May 2026	-4.56%	19.89	18.61	19.89	18.41	-68.48%
Tue 19 May 2026	2.63%	19.00	19.50	19.60	18.36	-76.11%
Mon 18 May 2026	-3.11%	19.70	19.00	20.00	19.00	-21.25%
Fri 15 May 2026	10.67%	19.73	19.61	20.40	18.12	17.25%
Thu 14 May 2026	-5.54%	19.75	17.72	19.75	17.30	-69.12%
Wed 13 May 2026	-3.1%	18.50	18.76	19.89	18.40	-68.34%
Tue 12 May 2026	-2.71%	20.90	19.36	20.90	19.30	-90.7%
Mon 11 May 2026	0.2%	19.94	19.90	20.00	19.24	-53.21%
Fri 08 May 2026	1.07%	19.88	19.86	20.88	19.21	-77.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-tec Jainx Education Ltd GTECJAINX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!