PVM Price Volume Measure charts G-tec Jainx Education Ltd GTECJAINX share NSE Stock Exchange

Stock GTECJAINX - Share G-tec Jainx Education Ltd trades in NSE

Daily Support: 19.13
Daily Resistance: 20.15
5 Day Moving Average is 19.27
20 Day Moving Average is 19.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.6%	18.97	19.56	19.72	18.70	-68.23%
Mon 09 Feb 2026	1.02%	19.49	18.88	20.00	18.29	-67.53%
Fri 06 Feb 2026	-2.81%	19.00	18.69	19.95	18.51	-66.42%
Thu 05 Feb 2026	-3.9%	19.50	19.23	20.74	19.00	-60.84%
Wed 04 Feb 2026	3.63%	20.72	20.01	20.72	19.05	-82.77%
Tue 03 Feb 2026	3.98%	18.30	19.31	20.18	18.30	-81.2%
Mon 02 Feb 2026	-3.58%	19.35	18.57	19.35	18.15	-46.99%
Sun 01 Feb 2026	-6.23%	20.95	19.26	20.95	18.68	-37.23%
Fri 30 Jan 2026	8.62%	19.29	20.54	20.89	18.00	-12.18%
Thu 29 Jan 2026	-4.35%	20.17	18.91	21.28	18.80	-35.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-tec Jainx Education Ltd GTECJAINX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!