ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 34.25 and 35.94

Intraday Target 133.77
Intraday Target 234.73
Intraday Target 335.46
Intraday Target 436.42
Intraday Target 537.15

Daily price and volume G Tec

Date Closing Open Range Volume
Wed 07 October 2026 35.69 (-1.38%) 36.19 34.50 - 36.19 0.5554 times
Tue 06 October 2026 36.19 (-3.93%) 39.55 35.79 - 39.55 3.7446 times
Mon 05 October 2026 37.67 (4.99%) 37.67 37.67 - 37.67 1.0126 times
Thu 01 October 2026 35.88 (9.99%) 35.88 35.88 - 35.88 0.5465 times
Wed 30 September 2026 32.62 (9.98%) 32.62 32.62 - 32.62 0.2258 times
Tue 29 September 2026 29.66 (9.97%) 29.66 29.66 - 29.66 0.8697 times
Mon 28 September 2026 26.97 (1.7%) 26.01 26.01 - 28.51 2.1388 times
Fri 25 September 2026 26.52 (0.15%) 26.10 26.10 - 27.49 0.1156 times
Thu 24 September 2026 26.48 (-5.66%) 27.18 26.11 - 27.99 0.3501 times
Wed 23 September 2026 28.07 (-1.27%) 29.30 26.55 - 29.30 0.4409 times
Tue 22 September 2026 28.43 (7.73%) 26.39 26.39 - 29.02 0.5866 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 32.57 and 37.62

Weekly Target 131.53
Weekly Target 233.61
Weekly Target 336.58
Weekly Target 438.66
Weekly Target 541.63

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Wed 07 October 2026 35.69 (-0.53%) 37.67 34.50 - 39.55 0.4999 times
Thu 01 October 2026 35.88 (35.29%) 26.01 26.01 - 35.88 0.3558 times
Fri 25 September 2026 26.52 (-1.27%) 26.83 26.10 - 29.30 0.1589 times
Fri 18 September 2026 26.86 (-22.97%) 36.49 24.80 - 38.35 2.4924 times
Fri 05 June 2026 34.87 (108.93%) 19.99 17.30 - 34.87 6.0819 times
Fri 29 May 2026 16.69 (-8.8%) 17.72 16.20 - 18.90 0.0529 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.1075 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.151 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.0556 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.0441 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.0764 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 32.57 and 37.62

Monthly Target 131.53
Monthly Target 233.61
Monthly Target 336.58
Monthly Target 438.66
Monthly Target 541.63

Monthly price and volumes G Tec

Date Closing Open Range Volume
Wed 07 October 2026 35.69 (9.41%) 35.88 34.50 - 39.55 0.2768 times
Wed 30 September 2026 32.62 (-14.94%) 24.80 24.80 - 32.62 0.3623 times
Mon 08 June 2026 38.35 (129.78%) 19.99 17.30 - 38.35 4.1743 times
Fri 29 May 2026 16.69 (-17.34%) 20.20 16.20 - 20.90 0.1842 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.1824 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.5512 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.305 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.4054 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 3.4043 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.154 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.2135 times

monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 25.62 and 49.63

Yearly Target 16.25
Yearly Target 220.97
Yearly Target 330.26
Yearly Target 444.98
Yearly Target 554.27

Yearly price and volumes G Tec

Date Closing Open Range Volume
Wed 07 October 2026 35.69 (48.65%) 24.00 15.54 - 39.55 2.0213 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 1.6851 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.0904 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.2033 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GTec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and GTec GTECJAINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 35.61
12 day DMA 30.88
20 day DMA 30.77
35 day DMA 25.74
50 day DMA 23.94
100 day DMA 21.7
150 day DMA 22.16
200 day DMA 22.78

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.4933.64
12 day EMA32.1931.5530.71
20 day EMA30.129.5128.81
35 day EMA27.5227.0426.5
50 day EMA24.7824.3323.85

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6134.432.56
12 day SMA30.8830.1529.41
20 day SMA30.7730.1929.38
35 day SMA25.7425.2924.82
50 day SMA23.9423.6223.29
100 day SMA21.721.5321.37
150 day SMA22.1622.0821.99
200 day SMA22.7822.7422.69

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -11.55

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -137.27

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top