ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 17.79 and 18.65

Intraday Target 117.61
Intraday Target 217.96
Intraday Target 318.473333333333
Intraday Target 418.82
Intraday Target 519.33

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 22 May 2026 18.30 (-5.48%) 18.99 18.13 - 18.99 0.1743 times
Thu 21 May 2026 19.36 (4.03%) 18.63 18.63 - 19.65 0.6624 times
Wed 20 May 2026 18.61 (-4.56%) 19.89 18.41 - 19.89 0.7805 times
Tue 19 May 2026 19.50 (2.63%) 19.00 18.36 - 19.60 0.5916 times
Mon 18 May 2026 19.00 (-3.11%) 19.70 19.00 - 20.00 1.9502 times
Fri 15 May 2026 19.61 (10.67%) 19.73 18.12 - 20.40 2.9034 times
Thu 14 May 2026 17.72 (-5.54%) 19.75 17.30 - 19.75 0.7648 times
Wed 13 May 2026 18.76 (-3.1%) 18.50 18.40 - 19.89 0.7839 times
Tue 12 May 2026 19.36 (-2.71%) 20.90 19.30 - 20.90 0.2303 times
Mon 11 May 2026 19.90 (0.2%) 19.94 19.24 - 20.00 1.1586 times
Fri 08 May 2026 19.86 (1.07%) 19.88 19.21 - 20.88 0.5545 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 17.28 and 19.15

Weekly Target 116.94
Weekly Target 217.62
Weekly Target 318.81
Weekly Target 419.49
Weekly Target 520.68

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.6777 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.9517 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.3504 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.2782 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.4812 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.7244 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.6678 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.5448 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.5099 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.8138 times
Fri 13 March 2026 20.35 (8.65%) 18.73 18.70 - 21.47 0.8027 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 16 and 19.6

Monthly Target 115.23
Monthly Target 216.77
Monthly Target 318.833333333333
Monthly Target 420.37
Monthly Target 522.43

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 22 May 2026 18.30 (-9.36%) 20.20 17.30 - 20.90 0.2855 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.3303 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9981 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5524 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.734 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 6.1644 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2789 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3866 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0991 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1707 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3943 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 11.94 and 21.9

Yearly Target 19.82
Yearly Target 214.06
Yearly Target 319.78
Yearly Target 424.02
Yearly Target 529.74

Yearly price and volumes G Tec

Date Closing Open Range Volume
Fri 22 May 2026 18.30 (-23.78%) 24.00 15.54 - 25.50 0.8102 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.7164 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1457 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3277 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.14
20 day DMA 19.32
35 day DMA 19.42
50 day DMA 19.55
100 day DMA 20.12
150 day DMA 21.49
200 day DMA 22.4

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.1219
12 day EMA19.0819.2219.19
20 day EMA19.2219.3219.32
35 day EMA19.3419.419.4
50 day EMA19.4419.4919.5

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.2218.89
12 day SMA19.1419.2119.23
20 day SMA19.3219.419.44
35 day SMA19.4219.3919.39
50 day SMA19.5519.5619.56
100 day SMA20.1220.1820.24
150 day SMA21.4921.5321.56
200 day SMA22.422.4622.51

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -5.92

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -70.38

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top