ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 19 and 20.02

Intraday Target 118.19
Intraday Target 218.78
Intraday Target 319.213333333333
Intraday Target 419.8
Intraday Target 520.23

Daily price and volume G Tec

Date Closing Open Range Volume
Thu 21 May 2026 19.36 (4.03%) 18.63 18.63 - 19.65 0.6382 times
Wed 20 May 2026 18.61 (-4.56%) 19.89 18.41 - 19.89 0.7519 times
Tue 19 May 2026 19.50 (2.63%) 19.00 18.36 - 19.60 0.5699 times
Mon 18 May 2026 19.00 (-3.11%) 19.70 19.00 - 20.00 1.8787 times
Fri 15 May 2026 19.61 (10.67%) 19.73 18.12 - 20.40 2.7971 times
Thu 14 May 2026 17.72 (-5.54%) 19.75 17.30 - 19.75 0.7368 times
Wed 13 May 2026 18.76 (-3.1%) 18.50 18.40 - 19.89 0.7552 times
Tue 12 May 2026 19.36 (-2.71%) 20.90 19.30 - 20.90 0.2219 times
Mon 11 May 2026 19.90 (0.2%) 19.94 19.24 - 20.00 1.1162 times
Fri 08 May 2026 19.86 (1.07%) 19.88 19.21 - 20.88 0.5342 times
Thu 07 May 2026 19.65 (2.18%) 19.94 19.21 - 19.95 0.3112 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 18.04 and 19.68

Weekly Target 117.6
Weekly Target 218.48
Weekly Target 319.24
Weekly Target 420.12
Weekly Target 520.88

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Thu 21 May 2026 19.36 (-1.27%) 19.70 18.36 - 20.00 0.6511 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 0.9544 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.3514 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.279 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.4826 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.7265 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.6697 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.5577 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.5114 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.8161 times
Fri 13 March 2026 20.35 (8.65%) 18.73 18.70 - 21.47 0.805 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 16.53 and 20.13

Monthly Target 115.59
Monthly Target 217.47
Monthly Target 319.186666666667
Monthly Target 421.07
Monthly Target 522.79

Monthly price and volumes G Tec

Date Closing Open Range Volume
Thu 21 May 2026 19.36 (-4.11%) 20.20 17.30 - 20.90 0.2815 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.3304 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9985 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5526 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.7343 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 6.1669 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.279 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3868 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0991 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1708 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3948 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 12.47 and 22.43

Yearly Target 110.17
Yearly Target 214.77
Yearly Target 320.133333333333
Yearly Target 424.73
Yearly Target 530.09

Yearly price and volumes G Tec

Date Closing Open Range Volume
Thu 21 May 2026 19.36 (-19.37%) 24.00 15.54 - 25.50 0.8093 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.7172 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1457 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3278 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GTec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and GTec GTECJAINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.21
20 day DMA 19.4
35 day DMA 19.39
50 day DMA 19.56
100 day DMA 20.18
150 day DMA 21.53
200 day DMA 22.46

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.121919.19
12 day EMA19.2219.1919.29
20 day EMA19.3119.3119.38
35 day EMA19.3919.3919.44
50 day EMA19.4819.4919.53

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2218.8918.92
12 day SMA19.2119.2319.31
20 day SMA19.419.4419.53
35 day SMA19.3919.3919.43
50 day SMA19.5619.5619.56
100 day SMA20.1820.2420.3
150 day SMA21.5321.5621.6
200 day SMA22.4622.5122.55

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.27

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -74.46

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top