Munafa Stock Market Course + Intraday & FNO calls 
GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTECJAINX
- Forcast & Targets GTECJAINX
- GTECJAINX Experts view
- Tomorrow's Movement GTECJAINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTECJAINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTec
Strong intraday Stock price targets for GTec are 23.45 and 25.06
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 25.58 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (0.04%) | 23.39 | 23.39 - 25.00 | 0.357 times | Fri 05 December 2025 | 23.50 (0.77%) | 24.20 | 23.50 - 24.20 | 0.0999 times | Thu 04 December 2025 | 23.32 (-1.06%) | 23.80 | 23.32 - 24.00 | 0.3521 times | Wed 03 December 2025 | 23.57 (0.77%) | 24.40 | 23.50 - 24.40 | 1.1887 times | Tue 02 December 2025 | 23.39 (-4.14%) | 24.40 | 23.03 - 24.40 | 0.0934 times | Mon 01 December 2025 | 24.40 (3.13%) | 25.70 | 22.75 - 25.70 | 1.7083 times | Fri 28 November 2025 | 23.66 (-1.09%) | 25.95 | 23.60 - 25.95 | 1.739 times | Thu 27 November 2025 | 23.92 (4.45%) | 24.70 | 23.51 - 24.99 | 3.1827 times | Wed 26 November 2025 | 22.90 (-6.38%) | 23.51 | 22.75 - 24.43 | 1.1768 times | Tue 25 November 2025 | 24.46 (1.92%) | 24.12 | 24.12 - 24.50 | 0.1021 times | Mon 24 November 2025 | 24.00 (-1.36%) | 26.20 | 23.45 - 26.20 | 1.4582 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 23.45 and 25.06
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (0.04%) | 23.39 | 23.39 - 25.00 | 0.0515 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.4964 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 1.1044 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 1.6261 times | Fri 14 November 2025 | 22.60 (-0.31%) | 23.23 | 22.43 - 25.00 | 0.5762 times | Fri 07 November 2025 | 22.67 (-6.32%) | 24.20 | 22.31 - 25.25 | 0.8029 times | Fri 31 October 2025 | 24.20 (-12.03%) | 27.88 | 22.63 - 27.88 | 2.3282 times | Fri 24 October 2025 | 27.51 (10.44%) | 25.00 | 21.82 - 27.80 | 2.1105 times | Fri 17 October 2025 | 24.91 (3.36%) | 24.58 | 23.75 - 26.25 | 0.5199 times | Fri 10 October 2025 | 24.10 (-8.68%) | 26.92 | 23.33 - 27.40 | 0.3839 times | Fri 03 October 2025 | 26.39 (1.5%) | 27.30 | 24.11 - 27.30 | 0.4549 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 21.66 and 24.61
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (-0.63%) | 25.70 | 22.75 - 25.70 | 0.0903 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.6773 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.9387 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.2406 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.4145 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 3.3855 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 2.8355 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.1514 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 1.081 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.1853 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 2.8481 times |
Yearly price and charts GTec
Strong yearly Stock price targets for GTec GTECJAINX are 12.97 and 30.26
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 26.74 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (-46.39%) | 33.80 | 19.71 - 37.00 | 2.0393 times | Wed 23 October 2024 | 43.85 (-65.72%) | 85.50 | 41.51 - 96.50 | 0.2957 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 0.665 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GTec (GTECJAINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GTec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.
GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.32 |
| 100 day DMA | 25.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.55 | 23.57 |
| 12 day EMA | 23.64 | 23.66 | 23.69 |
| 20 day EMA | 23.77 | 23.8 | 23.83 |
| 35 day EMA | 24.06 | 24.09 | 24.13 |
| 50 day EMA | 24.37 | 24.4 | 24.44 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.64 | 23.67 |
| 12 day SMA | 23.75 | 23.81 | 23.77 |
| 20 day SMA | 23.68 | 23.66 | 23.62 |
| 35 day SMA | 24.03 | 24.09 | 24.1 |
| 50 day SMA | 24.32 | 24.38 | 24.41 |
| 100 day SMA | 25.19 | 25.28 | 25.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of G Tec GTECJAINX
EPS is -3.09 and PE is: -7.61
Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)
Debt: 1.87 in crores
Market capitalization: 33.57
EPS is -0.26 and PE is: -90.42
Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)
Debt: 1.87 in crores
Market capitalization: 39.74
Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
