ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 18.75 and 19.44

Intraday Target 118.6
Intraday Target 218.9
Intraday Target 319.293333333333
Intraday Target 419.59
Intraday Target 519.98

Daily price and volume G Tec

Date Closing Open Range Volume
Tue 07 April 2026 19.19 (4.98%) 19.69 19.00 - 19.69 0.238 times
Mon 06 April 2026 18.28 (-3.74%) 19.97 18.25 - 19.97 0.0446 times
Thu 02 April 2026 18.99 (5.21%) 18.05 17.56 - 19.25 0.0208 times
Wed 01 April 2026 18.05 (4.46%) 20.00 17.49 - 20.00 0.2339 times
Mon 30 March 2026 17.28 (-11.02%) 19.30 15.54 - 19.42 8.1043 times
Fri 27 March 2026 19.42 (-1.77%) 20.10 18.81 - 20.10 0.5872 times
Wed 25 March 2026 19.77 (1.54%) 20.20 19.71 - 20.20 0.2446 times
Tue 24 March 2026 19.47 (-4.89%) 20.47 19.25 - 20.47 0.0799 times
Mon 23 March 2026 20.47 (-0.58%) 19.60 19.60 - 20.49 0.0262 times
Fri 20 March 2026 20.59 (1.93%) 20.20 20.01 - 20.97 0.4206 times
Thu 19 March 2026 20.20 (-0.83%) 20.34 19.17 - 20.37 0.5654 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 17.86 and 19.58

Weekly Target 117.42
Weekly Target 218.3
Weekly Target 319.136666666667
Weekly Target 420.02
Weekly Target 520.86

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Tue 07 April 2026 19.19 (1.05%) 19.97 18.25 - 19.97 0.1391 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.1155 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.4617 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.7369 times
Fri 13 March 2026 20.35 (8.65%) 18.73 18.70 - 21.47 0.7269 times
Fri 06 March 2026 18.73 (-2.65%) 19.90 17.99 - 19.98 0.3516 times
Fri 27 February 2026 19.24 (-3.75%) 19.99 18.10 - 21.00 1.1501 times
Fri 20 February 2026 19.99 (5.88%) 19.30 17.40 - 22.94 0.7948 times
Fri 13 February 2026 18.88 (1.02%) 19.49 18.00 - 20.70 0.5558 times
Fri 06 February 2026 18.69 (-9.01%) 20.95 18.15 - 20.95 0.9675 times
Fri 30 January 2026 20.54 (3.27%) 22.90 18.00 - 22.90 1.8343 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 17.09 and 19.6

Monthly Target 116.38
Monthly Target 217.79
Monthly Target 318.893333333333
Monthly Target 420.3
Monthly Target 521.4

Monthly price and volumes G Tec

Date Closing Open Range Volume
Tue 07 April 2026 19.19 (11.05%) 20.00 17.49 - 20.00 0.0389 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9224 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5105 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.6783 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.6969 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2578 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3573 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0916 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1577 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.2885 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.0792 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX are 12.39 and 22.35

Yearly Target 110.12
Yearly Target 214.65
Yearly Target 320.076666666667
Yearly Target 424.61
Yearly Target 530.04

Yearly price and volumes G Tec

Date Closing Open Range Volume
Tue 07 April 2026 19.19 (-20.07%) 24.00 15.54 - 25.50 0.6771 times
Wed 31 December 2025 24.01 (-45.25%) 33.80 19.71 - 37.00 2.8298 times
Wed 23 October 2024 43.85 (-65.72%) 85.50 41.51 - 96.50 0.1518 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 0.3413 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Tec GTECJAINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GTec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and GTec GTECJAINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.

GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.34
20 day DMA 19.55
35 day DMA 19.44
50 day DMA 19.46
100 day DMA 21.53
150 day DMA 22.7
200 day DMA 24.81

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.618.76
12 day EMA19.0719.0519.19
20 day EMA19.2719.2819.39
35 day EMA19.4719.4919.56
50 day EMA19.4719.4819.53

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.418.7
12 day SMA19.3419.3419.46
20 day SMA19.5519.5519.56
35 day SMA19.4419.4419.47
50 day SMA19.4619.4719.53
100 day SMA21.5321.5721.61
150 day SMA22.722.7522.8
200 day SMA24.8124.9925.18

Fundamentals, profit and EPS of G Tec GTECJAINX

EPS is -3.09 and PE is: -6.21

Last quarter profit: (December 2024 quarter) -2.86 crores (-13300.00%)

Debt: 1.87 in crores

Market capitalization: 33.57

EPS is -0.26 and PE is: -73.81

Last quarter profit: (September 2024 quarter) 0.01 crores (-87.50%)

Debt: 1.87 in crores

Market capitalization: 39.74

Videos related to: GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top