NSE Gujarat State Fertilizers & Chemicals Limited GSFC PriceVolume indicator, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume technical analysis, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume free charts, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume historical values NSE

Stock GSFC - Share Gujarat State Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Daily Support: 166.45
Daily Resistance: 170.47
5 Day DMA Moving Average is 173.34
20 Day DMA Moving Average is 172.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	0.07%	170.40	169.19	171.75	167.73	0.63 times
Fri 22 May 2026	-3.22%	176.00	169.08	179.30	168.25	2.15 times
Thu 21 May 2026	-1.47%	178.80	174.70	180.59	173.26	0.92 times
Wed 20 May 2026	0.49%	175.00	177.30	179.80	172.33	0.83 times
Tue 19 May 2026	4.1%	171.00	176.44	177.45	171.00	1.03 times
Mon 18 May 2026	-0.3%	168.25	169.49	170.00	165.05	0.38 times
Fri 15 May 2026	0.12%	170.21	170.00	172.99	169.40	0.46 times
Thu 14 May 2026	0.84%	170.20	169.79	172.88	168.56	0.36 times
Wed 13 May 2026	0.75%	167.00	168.37	170.53	167.00	0.32 times
Tue 12 May 2026	-2.2%	169.79	167.12	170.24	166.30	0.42 times

Volume is calculated using 10 day average volume

NSE Gujarat State Fertilizers & Chemicals Limited GSFC PriceVolume indicator, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume technical analysis, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume free charts, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat State Fertilizers & Chemicals Limited GSFC PriceVolume indicator, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume technical analysis, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume free charts, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume historical values NSE

Gujarat State Fertilizers & Chemicals Limited GSFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat State Fertilizers & Chemicals Limited GSFC is: 792447.4 M

Current day volume is 1.132 times compared to averaged volume Gujarat State Fertilizers & Chemicals Limited has

Historical price to volume measure of Gujarat State Fertilizers & Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
169.19	0.07%	-0.71%	1.132 times
169.08	-3.22%	-3.93%	3.858 times
174.70	-1.47%	-2.29%	1.654 times
177.30	0.49%	1.31%	1.483 times
176.44	4.1%	3.18%	1.842 times
169.49	-0.3%	0.74%	0.677 times
170.00	0.12%	-0.12%	0.831 times
169.79	0.84%	-0.24%	0.647 times
168.37	0.75%	0.82%	0.567 times
167.12	-2.2%	-1.57%	0.75 times

Price to volume Charts of Gujarat State Fertilizers & Chemicals Limited GSFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day