NSE Gujarat State Fertilizers & Chemicals Limited GSFC PriceVolume indicator, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume technical analysis, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume free charts, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume historical values NSE

Stock GSFC - Share Gujarat State Fertilizers & Chemicals Limited trades in NSE under Fertilizers

Daily Support: 167.18
Daily Resistance: 170.13
5 Day DMA Moving Average is 164.51
20 Day DMA Moving Average is 154.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.89%	169.30	168.93	171.33	168.38	0.52 times
Mon 13 Apr 2026	2.25%	161.50	167.44	169.35	158.50	0.81 times
Fri 10 Apr 2026	1.33%	162.00	163.76	165.60	162.00	0.49 times
Thu 09 Apr 2026	0.51%	162.42	161.61	165.79	160.10	0.64 times
Wed 08 Apr 2026	4.62%	159.42	160.79	161.47	157.24	0.54 times
Tue 07 Apr 2026	0.79%	152.00	153.69	154.88	150.73	0.36 times
Mon 06 Apr 2026	0.38%	152.37	152.48	153.59	149.97	0.4 times
Thu 02 Apr 2026	2.34%	144.70	151.90	152.47	143.36	0.52 times
Wed 01 Apr 2026	6.61%	145.00	148.42	149.39	143.22	0.55 times
Mon 30 Mar 2026	-3.67%	142.31	139.22	145.99	138.83	0.7 times

Volume is calculated using 10 day average volume

NSE Gujarat State Fertilizers & Chemicals Limited GSFC PriceVolume indicator, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume technical analysis, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume free charts, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat State Fertilizers & Chemicals Limited GSFC PriceVolume indicator, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume technical analysis, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume free charts, Gujarat State Fertilizers & Chemicals Limited GSFC indicators PriceVolume historical values NSE

Gujarat State Fertilizers & Chemicals Limited GSFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat State Fertilizers & Chemicals Limited GSFC is: 2346075.8 M

Current day volume is 0.484 times compared to averaged volume Gujarat State Fertilizers & Chemicals Limited has

Historical price to volume measure of Gujarat State Fertilizers & Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
168.93	0.89%	-0.22%	0.484 times
167.44	2.25%	3.68%	0.754 times
163.76	1.33%	1.09%	0.455 times
161.61	0.51%	-0.5%	0.595 times
160.79	4.62%	0.86%	0.498 times
153.69	0.79%	1.11%	0.338 times
152.48	0.38%	0.07%	0.369 times
151.90	2.34%	4.98%	0.484 times
148.42	6.61%	2.36%	0.51 times
139.22	-3.67%	-2.17%	0.648 times

Price to volume Charts of Gujarat State Fertilizers & Chemicals Limited GSFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day