Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 177.13 and 179.82
| Intraday Target 1 | 176.46 |
| Intraday Target 2 | 177.8 |
| Intraday Target 3 | 179.15 |
| Intraday Target 4 | 180.49 |
| Intraday Target 5 | 181.84 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.14 (-0.48%) | 180.06 | 177.81 - 180.50 | 1.2207 times | Thu 04 December 2025 | 180.00 (-0.63%) | 181.15 | 179.80 - 183.38 | 1.2036 times | Wed 03 December 2025 | 181.15 (-1.48%) | 184.00 | 180.00 - 184.33 | 0.8173 times | Tue 02 December 2025 | 183.87 (-0.84%) | 185.40 | 182.99 - 185.63 | 0.7396 times | Mon 01 December 2025 | 185.43 (0.54%) | 186.25 | 184.98 - 187.99 | 1.1199 times | Fri 28 November 2025 | 184.43 (-0.25%) | 185.00 | 183.45 - 185.50 | 0.5747 times | Thu 27 November 2025 | 184.90 (-0.04%) | 186.01 | 184.22 - 186.81 | 0.758 times | Wed 26 November 2025 | 184.98 (0.7%) | 184.55 | 183.68 - 185.49 | 0.7586 times | Tue 25 November 2025 | 183.69 (0.17%) | 183.45 | 182.25 - 184.60 | 1.3762 times | Mon 24 November 2025 | 183.38 (-2.43%) | 188.99 | 182.26 - 189.16 | 1.4314 times | Fri 21 November 2025 | 187.95 (-1.5%) | 189.87 | 187.50 - 190.49 | 0.832 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 173.39 and 183.57
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 181.64666666667 |
| Weekly Target 4 | 185.48 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.8912 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.8559 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.1314 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.9443 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6864 times | Fri 31 October 2025 | 190.77 (-0.44%) | 192.00 | 190.40 - 195.50 | 0.7819 times | Fri 24 October 2025 | 191.61 (0.91%) | 190.80 | 189.73 - 194.20 | 0.3771 times | Fri 17 October 2025 | 189.88 (-2.09%) | 193.85 | 188.25 - 195.17 | 0.8194 times | Fri 10 October 2025 | 193.94 (-2.75%) | 199.87 | 193.06 - 199.87 | 0.7892 times | Fri 03 October 2025 | 199.43 (1.07%) | 199.80 | 195.05 - 199.99 | 0.7233 times | Fri 26 September 2025 | 197.31 (-6.51%) | 211.00 | 196.20 - 211.00 | 1.0033 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 173.39 and 183.57
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 181.64666666667 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.1479 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9325 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.526 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.0921 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.7679 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.8708 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4231 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0286 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.9852 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.2259 times | Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.918 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 137.58 and 199.87
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 151.43 |
| Yearly Target 3 | 186.01 |
| Yearly Target 4 | 213.72 |
| Yearly Target 5 | 248.3 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.14 (-9.36%) | 197.80 | 158.30 - 220.59 | 0.5652 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.8751 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7513 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4047 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2692 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5097 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3479 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8188 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 0.9792 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4789 times | Thu 31 December 2015 | 75.85 (0%) | 65.45 | 64.20 - 77.75 | 0.0604 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.89
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 182 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.88 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 181.92 |
| 12 day DMA | 184.15 |
| 20 day DMA | 187.25 |
| 35 day DMA | 189.05 |
| 50 day DMA | 191.01 |
| 100 day DMA | 198.37 |
| 150 day DMA | 199.61 |
| 200 day DMA | 195.28 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 182.41 | 183.62 |
| 12 day EMA | 184.01 | 184.89 | 185.78 |
| 20 day EMA | 186.07 | 186.8 | 187.52 |
| 35 day EMA | 189.04 | 189.62 | 190.19 |
| 50 day EMA | 191.5 | 192 | 192.49 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.92 | 182.98 | 183.96 |
| 12 day SMA | 184.15 | 185.26 | 186.4 |
| 20 day SMA | 187.25 | 187.63 | 187.98 |
| 35 day SMA | 189.05 | 189.39 | 189.64 |
| 50 day SMA | 191.01 | 191.49 | 192 |
| 100 day SMA | 198.37 | 198.59 | 198.84 |
| 150 day SMA | 199.61 | 199.66 | 199.7 |
| 200 day SMA | 195.28 | 195.36 | 195.44 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.12 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
EPS is 14.83 and PE is: 12.08
Last quarter profit: (March 2025 quarter) 71.76 crores (193.41%)
Debt: 1.76 in crores
Market capitalization: 7966.76
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
