Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 164.74 and 168.68
| Intraday Target 1 | 163.95 |
| Intraday Target 2 | 165.53 |
| Intraday Target 3 | 167.88666666667 |
| Intraday Target 4 | 169.47 |
| Intraday Target 5 | 171.83 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.12 (-2.2%) | 169.79 | 166.30 - 170.24 | 0.9968 times | Mon 11 May 2026 | 170.88 (-2.88%) | 175.00 | 169.45 - 175.95 | 0.9459 times | Fri 08 May 2026 | 175.95 (-0.99%) | 177.71 | 175.31 - 178.60 | 0.6734 times | Thu 07 May 2026 | 177.71 (-0.12%) | 178.49 | 176.10 - 179.29 | 1.002 times | Wed 06 May 2026 | 177.92 (2.55%) | 174.50 | 174.36 - 178.50 | 2.0746 times | Tue 05 May 2026 | 173.50 (0.23%) | 172.61 | 171.50 - 174.95 | 0.917 times | Mon 04 May 2026 | 173.10 (1.59%) | 171.90 | 171.48 - 174.78 | 0.8286 times | Thu 30 April 2026 | 170.39 (-1.26%) | 171.50 | 169.50 - 172.82 | 0.6298 times | Wed 29 April 2026 | 172.57 (-0.56%) | 173.99 | 171.99 - 175.79 | 1.0558 times | Tue 28 April 2026 | 173.55 (-0.77%) | 175.73 | 173.01 - 176.90 | 0.8761 times | Mon 27 April 2026 | 174.90 (1.56%) | 172.26 | 172.26 - 175.50 | 0.7506 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 161.89 and 171.54
| Weekly Target 1 | 160.14 |
| Weekly Target 2 | 163.63 |
| Weekly Target 3 | 169.79 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 179.44 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.12 (-5.02%) | 175.00 | 166.30 - 175.95 | 0.2452 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.6935 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.418 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.6504 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.144 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.1204 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.8152 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1864 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.0778 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.6491 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0806 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 160.22 and 173.21
| Monthly Target 1 | 157.91 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 170.90333333333 |
| Monthly Target 4 | 175.51 |
| Monthly Target 5 | 183.89 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.12 (-1.92%) | 171.90 | 166.30 - 179.29 | 0.2169 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.8843 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.4596 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6073 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7474 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8858 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.1225 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6332 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.3147 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.1283 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 1.0483 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 129.12 and 176.84
| Yearly Target 1 | 116.45 |
| Yearly Target 2 | 141.78 |
| Yearly Target 3 | 164.16666666667 |
| Yearly Target 4 | 189.5 |
| Yearly Target 5 | 211.89 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.12 (-8.45%) | 183.45 | 138.83 - 186.55 | 0.1488 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6101 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9349 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8071 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4494 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3096 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5259 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.359 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8449 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0103 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4941 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.72
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.8 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 173.92 |
| 12 day DMA | 173.32 |
| 20 day DMA | 172.86 |
| 35 day DMA | 164.3 |
| 50 day DMA | 163.44 |
| 100 day DMA | 170.07 |
| 150 day DMA | 176.32 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 174.11 | 175.72 |
| 12 day EMA | 172.32 | 173.26 | 173.69 |
| 20 day EMA | 170.81 | 171.2 | 171.23 |
| 35 day EMA | 168.73 | 168.82 | 168.7 |
| 50 day EMA | 165.28 | 165.2 | 164.97 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.92 | 175.19 | 175.64 |
| 12 day SMA | 173.32 | 173.92 | 174.28 |
| 20 day SMA | 172.86 | 172.69 | 172.23 |
| 35 day SMA | 164.3 | 164 | 163.53 |
| 50 day SMA | 163.44 | 163.54 | 163.57 |
| 100 day SMA | 170.07 | 170.11 | 170.12 |
| 150 day SMA | 176.32 | 176.51 | 176.69 |
| 200 day SMA | 183.58 | 183.77 | 183.94 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 9.62
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
