ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 160.82 and 165.61

Intraday Target 1159.95
Intraday Target 2161.69
Intraday Target 3164.74
Intraday Target 4166.48
Intraday Target 5169.53

Daily price and volume Gujarat State

Date Closing Open Range Volume
Tue 23 June 2026 163.43 (-2%) 167.48 163.00 - 167.79 0.9111 times
Mon 22 June 2026 166.76 (0.8%) 166.87 165.97 - 170.84 1.6043 times
Fri 19 June 2026 165.44 (-0.71%) 165.00 165.00 - 169.25 0.9419 times
Thu 18 June 2026 166.62 (0.41%) 166.00 165.82 - 167.40 0.5853 times
Wed 17 June 2026 165.94 (-0.8%) 169.00 165.51 - 169.00 1.1015 times
Tue 16 June 2026 167.27 (1.43%) 165.38 165.05 - 170.90 2.048 times
Mon 15 June 2026 164.91 (0.35%) 167.70 164.70 - 168.30 0.6519 times
Fri 12 June 2026 164.34 (1.3%) 163.46 162.00 - 164.90 0.4554 times
Thu 11 June 2026 162.23 (-0.5%) 163.00 160.59 - 163.03 0.4219 times
Wed 10 June 2026 163.04 (-0.02%) 164.09 162.90 - 167.68 1.2786 times
Tue 09 June 2026 163.07 (1.72%) 161.41 160.66 - 163.47 0.3899 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 159.3 and 167.14

Weekly Target 1157.92
Weekly Target 2160.67
Weekly Target 3165.75666666667
Weekly Target 4168.51
Weekly Target 5173.6

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Tue 23 June 2026 163.43 (-1.21%) 166.87 163.00 - 170.84 0.6718 times
Fri 19 June 2026 165.44 (0.67%) 167.70 164.70 - 170.90 1.4232 times
Fri 12 June 2026 164.34 (1.11%) 160.80 159.76 - 167.68 0.8424 times
Fri 05 June 2026 162.54 (-0.35%) 164.87 159.97 - 164.87 0.7698 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 0.8871 times
Fri 22 May 2026 169.08 (-0.54%) 168.25 165.05 - 180.59 2.1862 times
Fri 15 May 2026 170.00 (-3.38%) 175.00 166.30 - 175.95 0.8056 times
Fri 08 May 2026 175.95 (3.26%) 171.90 171.48 - 179.29 0.9502 times
Thu 30 April 2026 170.39 (-1.06%) 172.26 169.50 - 176.90 0.5727 times
Fri 24 April 2026 172.22 (-1.06%) 173.99 170.45 - 176.70 0.891 times
Fri 17 April 2026 174.07 (6.3%) 161.50 158.50 - 175.90 1.5674 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 156.03 and 167.17

Monthly Target 1153.56
Monthly Target 2158.49
Monthly Target 3164.69666666667
Monthly Target 4169.63
Monthly Target 5175.84

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 23 June 2026 163.43 (0.2%) 164.87 159.76 - 170.90 0.6876 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 0.8957 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 0.9723 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.6049 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.6677 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.8218 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 0.9739 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.2343 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.6962 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.4456 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 2.3401 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 127.27 and 174.99

Yearly Target 1115.22
Yearly Target 2139.32
Yearly Target 3162.93666666667
Yearly Target 4187.04
Yearly Target 5210.66

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 23 June 2026 163.43 (-10.47%) 183.45 138.83 - 186.55 0.1944 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6073 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9259 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7987 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4427 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3036 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5235 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3573 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.841 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0057 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4918 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 162 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.44 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 165.64
12 day DMA 164.45
20 day DMA 164.4
35 day DMA 167.87
50 day DMA 169.07
100 day DMA 167.29
150 day DMA 171.36
200 day DMA 178.13

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.14166165.62
12 day EMA165.11165.42165.18
20 day EMA165.53165.75165.64
35 day EMA166.21166.37166.35
50 day EMA167.66167.83167.87

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.64166.41166.04
12 day SMA164.45164.37163.88
20 day SMA164.4164.69164.81
35 day SMA167.87168.15168.25
50 day SMA169.07169.03168.91
100 day SMA167.29167.39167.46
150 day SMA171.36171.58171.7
200 day SMA178.13178.3178.45

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 17.38 and PE is: 9.4

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

EPS is 16.77 and PE is: 9.75

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top