ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 158.99 and 161.19

Intraday Target 1158.43
Intraday Target 2159.55
Intraday Target 3160.62666666667
Intraday Target 4161.75
Intraday Target 5162.83

Daily price and volume Gujarat State

Date Closing Open Range Volume
Tue 04 August 2026 160.68 (-0.08%) 160.99 159.50 - 161.70 0.695 times
Mon 03 August 2026 160.81 (1.24%) 160.20 159.99 - 161.95 0.6138 times
Fri 31 July 2026 158.84 (-0.24%) 159.49 158.43 - 160.09 0.662 times
Thu 30 July 2026 159.23 (-0.88%) 160.23 159.00 - 162.35 1.0623 times
Wed 29 July 2026 160.64 (0.66%) 160.49 159.99 - 162.90 1.0428 times
Tue 28 July 2026 159.59 (-0.31%) 160.00 159.00 - 161.75 0.7826 times
Mon 27 July 2026 160.08 (3.57%) 156.25 156.25 - 162.19 1.9986 times
Fri 24 July 2026 154.56 (-0.03%) 154.00 152.61 - 155.25 1.0326 times
Thu 23 July 2026 154.60 (-1.01%) 155.40 154.31 - 156.70 0.8931 times
Wed 22 July 2026 156.18 (-1.58%) 159.50 155.30 - 159.50 1.2171 times
Tue 21 July 2026 158.68 (-0.35%) 159.23 158.10 - 159.86 0.575 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 160.09 and 162.54

Weekly Target 1158.26
Weekly Target 2159.47
Weekly Target 3160.71
Weekly Target 4161.92
Weekly Target 5163.16

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Tue 04 August 2026 160.68 (1.16%) 160.20 159.50 - 161.95 0.2324 times
Fri 31 July 2026 158.84 (2.77%) 156.25 156.25 - 162.90 0.985 times
Fri 24 July 2026 154.56 (-2.88%) 159.00 152.61 - 159.86 0.7381 times
Fri 17 July 2026 159.15 (-1.09%) 160.15 158.51 - 162.49 0.7081 times
Fri 10 July 2026 160.90 (-0.91%) 162.38 157.79 - 163.65 0.939 times
Fri 03 July 2026 162.38 (-0.46%) 163.25 157.19 - 164.50 1.1981 times
Thu 25 June 2026 163.13 (-1.4%) 166.87 162.26 - 170.84 1.219 times
Fri 19 June 2026 165.44 (0.67%) 167.70 164.70 - 170.90 1.8662 times
Fri 12 June 2026 164.34 (1.11%) 160.80 159.76 - 167.68 1.1047 times
Fri 05 June 2026 162.54 (-0.35%) 164.87 159.97 - 164.87 1.0095 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 1.1632 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 160.09 and 162.54

Monthly Target 1158.26
Monthly Target 2159.47
Monthly Target 3160.71
Monthly Target 4161.92
Monthly Target 5163.16

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 04 August 2026 160.68 (1.16%) 160.20 159.50 - 161.95 0.0383 times
Fri 31 July 2026 158.84 (-1.85%) 162.36 152.61 - 164.50 0.7065 times
Tue 30 June 2026 161.84 (-0.78%) 164.87 159.76 - 170.90 0.9028 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 1.0433 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 1.1325 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.8694 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.7778 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.9572 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 1.1345 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.4377 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.8109 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 125.9 and 173.62

Yearly Target 1114.3
Yearly Target 2137.49
Yearly Target 3162.02
Yearly Target 4185.21
Yearly Target 5209.74

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 04 August 2026 160.68 (-11.98%) 183.45 138.83 - 186.55 0.2188 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6058 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9211 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7942 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4391 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3003 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5222 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3564 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8389 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0032 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4906 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.48 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 160.04
12 day DMA 158.59
20 day DMA 159.25
35 day DMA 160.99
50 day DMA 161.93
100 day DMA 163.23
150 day DMA 167.28
200 day DMA 171.76

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.96159.6159
12 day EMA159.46159.24158.95
20 day EMA159.78159.69159.57
35 day EMA161.08161.1161.12
50 day EMA162.7162.78162.86

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.04159.82159.68
12 day SMA158.59158.47158.42
20 day SMA159.25159.27159.31
35 day SMA160.99161.11161.21
50 day SMA161.93162.1162.38
100 day SMA163.23163.2163.16
150 day SMA167.28167.4167.5
200 day SMA171.76171.93172.09

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.88 and PE is: 9.52

Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)

Debt: 26.66 in crores

Market capitalization: 6500.36

EPS is 17.38 and PE is: 9.25

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top