Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 159.65 and 161.23
| Intraday Target 1 | 158.45 |
| Intraday Target 2 | 159.26 |
| Intraday Target 3 | 160.03 |
| Intraday Target 4 | 160.84 |
| Intraday Target 5 | 161.61 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 160.07 (0.57%) | 159.82 | 159.22 - 160.80 | 0.4602 times | Tue 25 August 2026 | 159.16 (-0.31%) | 160.39 | 158.61 - 162.88 | 2.7225 times | Mon 24 August 2026 | 159.65 (0.9%) | 158.90 | 158.90 - 161.65 | 0.6901 times | Fri 21 August 2026 | 158.23 (-1.48%) | 160.90 | 158.06 - 160.98 | 0.6792 times | Thu 20 August 2026 | 160.61 (-0.85%) | 162.40 | 160.25 - 163.56 | 0.755 times | Wed 19 August 2026 | 161.98 (0.97%) | 160.50 | 159.55 - 164.25 | 1.1971 times | Tue 18 August 2026 | 160.43 (0.35%) | 159.40 | 159.40 - 161.11 | 0.4983 times | Mon 17 August 2026 | 159.87 (-0.24%) | 160.50 | 159.35 - 163.60 | 1.3738 times | Fri 14 August 2026 | 160.25 (1.04%) | 159.10 | 158.02 - 160.78 | 0.4791 times | Thu 13 August 2026 | 158.60 (-1.3%) | 163.00 | 157.16 - 164.45 | 1.1447 times | Wed 12 August 2026 | 160.69 (-0.4%) | 162.00 | 159.04 - 163.72 | 0.6764 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 159.34 and 163.61
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 158.16 |
| Weekly Target 3 | 160.52 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 164.79 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 160.07 (1.16%) | 158.90 | 158.61 - 162.88 | 1.6301 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.8956 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 1.178 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.5112 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.8144 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.6103 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.5854 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.7764 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.9907 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 1.0079 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.543 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 154.33 and 162.91
| Monthly Target 1 | 152.41 |
| Monthly Target 2 | 156.24 |
| Monthly Target 3 | 160.99 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 160.07 (0.77%) | 160.20 | 157.16 - 165.74 | 0.9446 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6422 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8207 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9484 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0295 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.6994 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.707 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8701 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0312 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3069 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7372 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 125.59 and 173.31
| Yearly Target 1 | 114.1 |
| Yearly Target 2 | 137.08 |
| Yearly Target 3 | 161.81666666667 |
| Yearly Target 4 | 184.8 |
| Yearly Target 5 | 209.54 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 160.07 (-12.31%) | 183.45 | 138.83 - 186.55 | 0.2476 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.604 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9155 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.789 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4349 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2965 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5207 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3554 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8364 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0002 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4892 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 160.07 |
| 20 day DMA | 160.4 |
| 35 day DMA | 159.83 |
| 50 day DMA | 160.72 |
| 100 day DMA | 164.42 |
| 150 day DMA | 165.27 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 159.6 | 159.82 |
| 12 day EMA | 159.99 | 159.98 | 160.13 |
| 20 day EMA | 160.12 | 160.12 | 160.22 |
| 35 day EMA | 160.64 | 160.67 | 160.76 |
| 50 day EMA | 160.9 | 160.93 | 161 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 159.93 | 160.18 |
| 12 day SMA | 160.07 | 160.21 | 160.38 |
| 20 day SMA | 160.4 | 160.43 | 160.45 |
| 35 day SMA | 159.83 | 159.81 | 159.87 |
| 50 day SMA | 160.72 | 160.86 | 160.97 |
| 100 day SMA | 164.42 | 164.3 | 164.1 |
| 150 day SMA | 165.27 | 165.36 | 165.47 |
| 200 day SMA | 169.26 | 169.42 | 169.59 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 9.48
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 9.21
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
