Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 161.63 and 163.13
| Intraday Target 1 | 160.42 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 161.92333333333 |
| Intraday Target 4 | 162.83 |
| Intraday Target 5 | 163.42 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.23 (0.96%) | 161.05 | 161.02 - 162.52 | 0.7778 times | Tue 04 August 2026 | 160.68 (-0.08%) | 160.99 | 159.50 - 161.70 | 0.7298 times | Mon 03 August 2026 | 160.81 (1.24%) | 160.20 | 159.99 - 161.95 | 0.6445 times | Fri 31 July 2026 | 158.84 (-0.24%) | 159.49 | 158.43 - 160.09 | 0.6951 times | Thu 30 July 2026 | 159.23 (-0.88%) | 160.23 | 159.00 - 162.35 | 1.1155 times | Wed 29 July 2026 | 160.64 (0.66%) | 160.49 | 159.99 - 162.90 | 1.095 times | Tue 28 July 2026 | 159.59 (-0.31%) | 160.00 | 159.00 - 161.75 | 0.8218 times | Mon 27 July 2026 | 160.08 (3.57%) | 156.25 | 156.25 - 162.19 | 2.0986 times | Fri 24 July 2026 | 154.56 (-0.03%) | 154.00 | 152.61 - 155.25 | 1.0843 times | Thu 23 July 2026 | 154.60 (-1.01%) | 155.40 | 154.31 - 156.70 | 0.9378 times | Wed 22 July 2026 | 156.18 (-1.58%) | 159.50 | 155.30 - 159.50 | 1.278 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 160.87 and 163.89
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 160.31 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 164.44 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.23 (2.13%) | 160.20 | 159.50 - 162.52 | 0.3591 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.9722 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.7285 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.6989 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.9268 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 1.1826 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 1.2032 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.842 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 1.0903 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.9964 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 1.1481 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 160.87 and 163.89
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 160.31 |
| Monthly Target 3 | 161.41666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.23 (2.13%) | 160.20 | 159.50 - 162.52 | 0.0598 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.705 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.9008 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.041 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.1301 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.8654 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7761 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9552 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.132 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.4346 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.8092 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 126.67 and 174.39
| Yearly Target 1 | 114.82 |
| Yearly Target 2 | 138.52 |
| Yearly Target 3 | 162.53666666667 |
| Yearly Target 4 | 186.24 |
| Yearly Target 5 | 210.26 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.23 (-11.13%) | 183.45 | 138.83 - 186.55 | 0.2194 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6057 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.921 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7941 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.439 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3002 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5222 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3564 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8388 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0031 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4906 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 160.36 |
| 12 day DMA | 158.84 |
| 20 day DMA | 159.4 |
| 35 day DMA | 160.85 |
| 50 day DMA | 161.79 |
| 100 day DMA | 163.35 |
| 150 day DMA | 167.18 |
| 200 day DMA | 171.62 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 159.96 | 159.6 |
| 12 day EMA | 159.89 | 159.46 | 159.24 |
| 20 day EMA | 160.01 | 159.78 | 159.68 |
| 35 day EMA | 161.14 | 161.08 | 161.1 |
| 50 day EMA | 162.6 | 162.62 | 162.7 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.36 | 160.04 | 159.82 |
| 12 day SMA | 158.84 | 158.59 | 158.47 |
| 20 day SMA | 159.4 | 159.25 | 159.27 |
| 35 day SMA | 160.85 | 160.99 | 161.11 |
| 50 day SMA | 161.79 | 161.93 | 162.1 |
| 100 day SMA | 163.35 | 163.23 | 163.2 |
| 150 day SMA | 167.18 | 167.28 | 167.4 |
| 200 day SMA | 171.62 | 171.76 | 171.93 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 9.61
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
