GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 161.86 and 164.31
| Intraday Target 1 | 161.17 |
| Intraday Target 2 | 162.54 |
| Intraday Target 3 | 163.62333333333 |
| Intraday Target 4 | 164.99 |
| Intraday Target 5 | 166.07 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.90 (0.29%) | 163.95 | 162.26 - 164.71 | 0.532 times | Tue 23 June 2026 | 163.43 (-2%) | 167.48 | 163.00 - 167.79 | 0.9891 times | Mon 22 June 2026 | 166.76 (0.8%) | 166.87 | 165.97 - 170.84 | 1.7416 times | Fri 19 June 2026 | 165.44 (-0.71%) | 165.00 | 165.00 - 169.25 | 1.0226 times | Thu 18 June 2026 | 166.62 (0.41%) | 166.00 | 165.82 - 167.40 | 0.6354 times | Wed 17 June 2026 | 165.94 (-0.8%) | 169.00 | 165.51 - 169.00 | 1.1958 times | Tue 16 June 2026 | 167.27 (1.43%) | 165.38 | 165.05 - 170.90 | 2.2234 times | Mon 15 June 2026 | 164.91 (0.35%) | 167.70 | 164.70 - 168.30 | 0.7078 times | Fri 12 June 2026 | 164.34 (1.3%) | 163.46 | 162.00 - 164.90 | 0.4944 times | Thu 11 June 2026 | 162.23 (-0.5%) | 163.00 | 160.59 - 163.03 | 0.458 times | Wed 10 June 2026 | 163.04 (-0.02%) | 164.09 | 162.90 - 167.68 | 1.3881 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 158.79 and 167.37
| Weekly Target 1 | 157.09 |
| Weekly Target 2 | 160.49 |
| Weekly Target 3 | 165.66666666667 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.90 (-0.93%) | 166.87 | 162.26 - 170.84 | 0.7923 times | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.4048 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 0.8316 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.7599 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 0.8756 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.1579 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.7952 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.9379 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.5653 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.8795 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.5471 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 156.26 and 167.4
| Monthly Target 1 | 153.71 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 164.85333333333 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 175.99 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.90 (0.48%) | 164.87 | 159.76 - 170.90 | 0.7102 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.8935 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.9699 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.601 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6661 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8198 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.9716 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.2313 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6945 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.4421 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.3345 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 127.51 and 175.23
| Yearly Target 1 | 115.37 |
| Yearly Target 2 | 139.64 |
| Yearly Target 3 | 163.09333333333 |
| Yearly Target 4 | 187.36 |
| Yearly Target 5 | 210.81 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.90 (-10.21%) | 183.45 | 138.83 - 186.55 | 0.1952 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6072 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9258 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7986 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4426 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3035 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5235 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3573 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8409 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0056 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4918 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.69 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 164.75 |
| 20 day DMA | 164.13 |
| 35 day DMA | 167.6 |
| 50 day DMA | 169.07 |
| 100 day DMA | 167.19 |
| 150 day DMA | 171.16 |
| 200 day DMA | 177.92 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 165.14 | 166 |
| 12 day EMA | 164.92 | 165.11 | 165.42 |
| 20 day EMA | 165.4 | 165.56 | 165.78 |
| 35 day EMA | 166.26 | 166.4 | 166.58 |
| 50 day EMA | 167.81 | 167.97 | 168.16 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 165.64 | 166.41 |
| 12 day SMA | 164.75 | 164.45 | 164.37 |
| 20 day SMA | 164.13 | 164.4 | 164.69 |
| 35 day SMA | 167.6 | 167.87 | 168.15 |
| 50 day SMA | 169.07 | 169.07 | 169.03 |
| 100 day SMA | 167.19 | 167.29 | 167.39 |
| 150 day SMA | 171.16 | 171.36 | 171.58 |
| 200 day SMA | 177.92 | 178.13 | 178.3 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


