Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 145.61 and 150.7
| Intraday Target 1 | 144.43 |
| Intraday Target 2 | 146.79 |
| Intraday Target 3 | 149.51666666667 |
| Intraday Target 4 | 151.88 |
| Intraday Target 5 | 154.61 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.16 (-1.58%) | 151.85 | 147.15 - 152.24 | 0.8355 times | Tue 15 September 2026 | 151.55 (-2.82%) | 155.80 | 150.85 - 156.50 | 0.8405 times | Fri 11 September 2026 | 155.95 (-2.76%) | 154.91 | 152.85 - 156.80 | 1.1215 times | Thu 10 September 2026 | 160.38 (0.22%) | 160.00 | 159.10 - 161.90 | 1.3826 times | Wed 09 September 2026 | 160.03 (-0.49%) | 160.90 | 159.47 - 161.75 | 1.5193 times | Tue 08 September 2026 | 160.81 (-0.75%) | 162.20 | 160.42 - 162.33 | 0.6903 times | Mon 07 September 2026 | 162.02 (-0.53%) | 163.30 | 161.53 - 163.74 | 0.7457 times | Fri 04 September 2026 | 162.88 (0.63%) | 162.73 | 162.02 - 165.85 | 0.8708 times | Thu 03 September 2026 | 161.86 (1.19%) | 161.20 | 160.11 - 163.12 | 1.3745 times | Wed 02 September 2026 | 159.95 (0.76%) | 158.00 | 157.30 - 160.25 | 0.6193 times | Tue 01 September 2026 | 158.75 (0.38%) | 158.00 | 157.55 - 160.17 | 0.656 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 143.48 and 152.83
| Weekly Target 1 | 141.59 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 150.93666666667 |
| Weekly Target 4 | 154.72 |
| Weekly Target 5 | 160.29 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.16 (-4.35%) | 155.80 | 147.15 - 156.50 | 0.553 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.8013 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.3637 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.663 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.5649 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.9725 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.422 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.6724 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.5038 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.4833 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.641 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 138.81 and 157.51
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 142.26 |
| Monthly Target 3 | 154.05333333333 |
| Monthly Target 4 | 160.96 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.16 (-5.68%) | 158.00 | 147.15 - 165.85 | 0.8054 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1051 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6705 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8568 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9901 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0748 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7741 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7381 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9084 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0766 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3644 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 120.14 and 167.86
| Yearly Target 1 | 110.46 |
| Yearly Target 2 | 129.81 |
| Yearly Target 3 | 158.18 |
| Yearly Target 4 | 177.53 |
| Yearly Target 5 | 205.9 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 149.16 (-18.29%) | 183.45 | 138.83 - 186.55 | 0.2754 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6023 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.91 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7839 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4308 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2928 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5192 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3544 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.834 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 0.9974 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4878 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.7 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 155.41 |
| 12 day DMA | 158.46 |
| 20 day DMA | 158.92 |
| 35 day DMA | 159.64 |
| 50 day DMA | 159.44 |
| 100 day DMA | 163.38 |
| 150 day DMA | 163.64 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.1 | 156.57 | 159.08 |
| 12 day EMA | 157.07 | 158.51 | 159.77 |
| 20 day EMA | 158.16 | 159.11 | 159.9 |
| 35 day EMA | 158.85 | 159.42 | 159.88 |
| 50 day EMA | 159.09 | 159.5 | 159.82 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.41 | 157.74 | 159.84 |
| 12 day SMA | 158.46 | 159.19 | 159.83 |
| 20 day SMA | 158.92 | 159.48 | 159.9 |
| 35 day SMA | 159.64 | 159.93 | 160.18 |
| 50 day SMA | 159.44 | 159.68 | 159.88 |
| 100 day SMA | 163.38 | 163.64 | 163.87 |
| 150 day SMA | 163.64 | 163.84 | 164.03 |
| 200 day SMA | 167.08 | 167.25 | 167.41 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 8.84
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 8.58
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
