ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 161.63 and 163.13

Intraday Target 1160.42
Intraday Target 2161.33
Intraday Target 3161.92333333333
Intraday Target 4162.83
Intraday Target 5163.42

Daily price and volume Gujarat State

Date Closing Open Range Volume
Wed 05 August 2026 162.23 (0.96%) 161.05 161.02 - 162.52 0.7778 times
Tue 04 August 2026 160.68 (-0.08%) 160.99 159.50 - 161.70 0.7298 times
Mon 03 August 2026 160.81 (1.24%) 160.20 159.99 - 161.95 0.6445 times
Fri 31 July 2026 158.84 (-0.24%) 159.49 158.43 - 160.09 0.6951 times
Thu 30 July 2026 159.23 (-0.88%) 160.23 159.00 - 162.35 1.1155 times
Wed 29 July 2026 160.64 (0.66%) 160.49 159.99 - 162.90 1.095 times
Tue 28 July 2026 159.59 (-0.31%) 160.00 159.00 - 161.75 0.8218 times
Mon 27 July 2026 160.08 (3.57%) 156.25 156.25 - 162.19 2.0986 times
Fri 24 July 2026 154.56 (-0.03%) 154.00 152.61 - 155.25 1.0843 times
Thu 23 July 2026 154.60 (-1.01%) 155.40 154.31 - 156.70 0.9378 times
Wed 22 July 2026 156.18 (-1.58%) 159.50 155.30 - 159.50 1.278 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 160.87 and 163.89

Weekly Target 1158.4
Weekly Target 2160.31
Weekly Target 3161.41666666667
Weekly Target 4163.33
Weekly Target 5164.44

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Wed 05 August 2026 162.23 (2.13%) 160.20 159.50 - 162.52 0.3591 times
Fri 31 July 2026 158.84 (2.77%) 156.25 156.25 - 162.90 0.9722 times
Fri 24 July 2026 154.56 (-2.88%) 159.00 152.61 - 159.86 0.7285 times
Fri 17 July 2026 159.15 (-1.09%) 160.15 158.51 - 162.49 0.6989 times
Fri 10 July 2026 160.90 (-0.91%) 162.38 157.79 - 163.65 0.9268 times
Fri 03 July 2026 162.38 (-0.46%) 163.25 157.19 - 164.50 1.1826 times
Thu 25 June 2026 163.13 (-1.4%) 166.87 162.26 - 170.84 1.2032 times
Fri 19 June 2026 165.44 (0.67%) 167.70 164.70 - 170.90 1.842 times
Fri 12 June 2026 164.34 (1.11%) 160.80 159.76 - 167.68 1.0903 times
Fri 05 June 2026 162.54 (-0.35%) 164.87 159.97 - 164.87 0.9964 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 1.1481 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 160.87 and 163.89

Monthly Target 1158.4
Monthly Target 2160.31
Monthly Target 3161.41666666667
Monthly Target 4163.33
Monthly Target 5164.44

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Wed 05 August 2026 162.23 (2.13%) 160.20 159.50 - 162.52 0.0598 times
Fri 31 July 2026 158.84 (-1.85%) 162.36 152.61 - 164.50 0.705 times
Tue 30 June 2026 161.84 (-0.78%) 164.87 159.76 - 170.90 0.9008 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 1.041 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 1.1301 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.8654 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.7761 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.9552 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 1.132 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.4346 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.8092 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 126.67 and 174.39

Yearly Target 1114.82
Yearly Target 2138.52
Yearly Target 3162.53666666667
Yearly Target 4186.24
Yearly Target 5210.26

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Wed 05 August 2026 162.23 (-11.13%) 183.45 138.83 - 186.55 0.2194 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6057 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.921 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7941 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.439 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3002 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5222 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3564 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8388 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0031 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4906 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.07 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 160.36
12 day DMA 158.84
20 day DMA 159.4
35 day DMA 160.85
50 day DMA 161.79
100 day DMA 163.35
150 day DMA 167.18
200 day DMA 171.62

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.72159.96159.6
12 day EMA159.89159.46159.24
20 day EMA160.01159.78159.68
35 day EMA161.14161.08161.1
50 day EMA162.6162.62162.7

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.36160.04159.82
12 day SMA158.84158.59158.47
20 day SMA159.4159.25159.27
35 day SMA160.85160.99161.11
50 day SMA161.79161.93162.1
100 day SMA163.35163.23163.2
150 day SMA167.18167.28167.4
200 day SMA171.62171.76171.93

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.88 and PE is: 9.61

Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)

Debt: 26.66 in crores

Market capitalization: 6500.36

EPS is 17.38 and PE is: 9.33

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top