Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 150.72 and 154.26
| Intraday Target 1 | 148.19 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 151.73333333333 |
| Intraday Target 4 | 153.24 |
| Intraday Target 5 | 155.27 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.20 (1.87%) | 151.00 | 150.23 - 153.77 | 0.9531 times | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0567 times | Mon 23 March 2026 | 147.02 (-4.5%) | 152.12 | 146.50 - 152.25 | 0.9073 times | Fri 20 March 2026 | 153.95 (-0.85%) | 157.89 | 153.25 - 158.80 | 0.9291 times | Thu 19 March 2026 | 155.27 (-3.47%) | 158.00 | 155.00 - 160.17 | 0.6079 times | Wed 18 March 2026 | 160.85 (2.64%) | 158.00 | 157.04 - 162.44 | 0.8042 times | Tue 17 March 2026 | 156.72 (1.46%) | 154.80 | 153.60 - 158.11 | 0.7091 times | Mon 16 March 2026 | 154.46 (-1.03%) | 156.39 | 150.60 - 158.15 | 1.1772 times | Fri 13 March 2026 | 156.07 (-2.13%) | 159.50 | 154.70 - 163.78 | 1.4543 times | Thu 12 March 2026 | 159.46 (-0.89%) | 159.91 | 156.25 - 161.52 | 1.4011 times | Wed 11 March 2026 | 160.89 (-1.28%) | 163.50 | 160.00 - 165.90 | 1.2756 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 144.1 and 152.49
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 150.11666666667 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 158.51 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.20 (-1.79%) | 152.12 | 145.38 - 153.77 | 0.7625 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.1051 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.716 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.1079 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5614 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.563 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7713 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.7984 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.8393 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.775 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.5996 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 137.51 and 159.07
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 154.50666666667 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.20 (-10.44%) | 164.83 | 145.38 - 166.94 | 1.1172 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5288 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6508 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7713 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9775 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5514 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1449 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8533 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9128 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4918 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0783 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 127.71 and 168.88
| Yearly Target 1 | 119.87 |
| Yearly Target 2 | 135.54 |
| Yearly Target 3 | 161.04333333333 |
| Yearly Target 4 | 176.71 |
| Yearly Target 5 | 202.21 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 151.20 (-17.17%) | 183.45 | 145.38 - 186.55 | 0.1007 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6131 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9443 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8159 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4565 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.316 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5285 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3607 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.849 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0153 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4965 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.45 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 155.61 |
| 20 day DMA | 158.36 |
| 35 day DMA | 166.08 |
| 50 day DMA | 168.79 |
| 100 day DMA | 175.54 |
| 150 day DMA | 184.06 |
| 200 day DMA | 188.95 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 151.56 | 153.12 |
| 12 day EMA | 154.8 | 155.45 | 156.73 |
| 20 day EMA | 158.19 | 158.93 | 160.04 |
| 35 day EMA | 162.91 | 163.6 | 164.49 |
| 50 day EMA | 167.94 | 168.62 | 169.44 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 153.1 | 154.76 |
| 12 day SMA | 155.61 | 155.54 | 156.29 |
| 20 day SMA | 158.36 | 159.36 | 160.55 |
| 35 day SMA | 166.08 | 166.87 | 167.68 |
| 50 day SMA | 168.79 | 169.24 | 169.82 |
| 100 day SMA | 175.54 | 175.96 | 176.42 |
| 150 day SMA | 184.06 | 184.42 | 184.78 |
| 200 day SMA | 188.95 | 189.24 | 189.56 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 9.02
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
