ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 161.86 and 164.31

Intraday Target 1161.17
Intraday Target 2162.54
Intraday Target 3163.62333333333
Intraday Target 4164.99
Intraday Target 5166.07

Daily price and volume Gujarat State

Date Closing Open Range Volume
Wed 24 June 2026 163.90 (0.29%) 163.95 162.26 - 164.71 0.532 times
Tue 23 June 2026 163.43 (-2%) 167.48 163.00 - 167.79 0.9891 times
Mon 22 June 2026 166.76 (0.8%) 166.87 165.97 - 170.84 1.7416 times
Fri 19 June 2026 165.44 (-0.71%) 165.00 165.00 - 169.25 1.0226 times
Thu 18 June 2026 166.62 (0.41%) 166.00 165.82 - 167.40 0.6354 times
Wed 17 June 2026 165.94 (-0.8%) 169.00 165.51 - 169.00 1.1958 times
Tue 16 June 2026 167.27 (1.43%) 165.38 165.05 - 170.90 2.2234 times
Mon 15 June 2026 164.91 (0.35%) 167.70 164.70 - 168.30 0.7078 times
Fri 12 June 2026 164.34 (1.3%) 163.46 162.00 - 164.90 0.4944 times
Thu 11 June 2026 162.23 (-0.5%) 163.00 160.59 - 163.03 0.458 times
Wed 10 June 2026 163.04 (-0.02%) 164.09 162.90 - 167.68 1.3881 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 158.79 and 167.37

Weekly Target 1157.09
Weekly Target 2160.49
Weekly Target 3165.66666666667
Weekly Target 4169.07
Weekly Target 5174.25

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Wed 24 June 2026 163.90 (-0.93%) 166.87 162.26 - 170.84 0.7923 times
Fri 19 June 2026 165.44 (0.67%) 167.70 164.70 - 170.90 1.4048 times
Fri 12 June 2026 164.34 (1.11%) 160.80 159.76 - 167.68 0.8316 times
Fri 05 June 2026 162.54 (-0.35%) 164.87 159.97 - 164.87 0.7599 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 0.8756 times
Fri 22 May 2026 169.08 (-0.54%) 168.25 165.05 - 180.59 2.1579 times
Fri 15 May 2026 170.00 (-3.38%) 175.00 166.30 - 175.95 0.7952 times
Fri 08 May 2026 175.95 (3.26%) 171.90 171.48 - 179.29 0.9379 times
Thu 30 April 2026 170.39 (-1.06%) 172.26 169.50 - 176.90 0.5653 times
Fri 24 April 2026 172.22 (-1.06%) 173.99 170.45 - 176.70 0.8795 times
Fri 17 April 2026 174.07 (6.3%) 161.50 158.50 - 175.90 1.5471 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 156.26 and 167.4

Monthly Target 1153.71
Monthly Target 2158.81
Monthly Target 3164.85333333333
Monthly Target 4169.95
Monthly Target 5175.99

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Wed 24 June 2026 163.90 (0.48%) 164.87 159.76 - 170.90 0.7102 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 0.8935 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 0.9699 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.601 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.6661 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.8198 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 0.9716 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.2313 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.6945 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.4421 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 2.3345 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 127.51 and 175.23

Yearly Target 1115.37
Yearly Target 2139.64
Yearly Target 3163.09333333333
Yearly Target 4187.36
Yearly Target 5210.81

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Wed 24 June 2026 163.90 (-10.21%) 183.45 138.83 - 186.55 0.1952 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6072 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9258 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7986 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4426 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3035 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5235 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3573 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8409 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0056 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4918 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.69 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 165.23
12 day DMA 164.75
20 day DMA 164.13
35 day DMA 167.6
50 day DMA 169.07
100 day DMA 167.19
150 day DMA 171.16
200 day DMA 177.92

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.73165.14166
12 day EMA164.92165.11165.42
20 day EMA165.4165.56165.78
35 day EMA166.26166.4166.58
50 day EMA167.81167.97168.16

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.23165.64166.41
12 day SMA164.75164.45164.37
20 day SMA164.13164.4164.69
35 day SMA167.6167.87168.15
50 day SMA169.07169.07169.03
100 day SMA167.19167.29167.39
150 day SMA171.16171.36171.58
200 day SMA177.92178.13178.3

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 17.38 and PE is: 9.43

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

EPS is 16.77 and PE is: 9.77

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top