ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 176.97 and 180.34

Intraday Target 1174.4
Intraday Target 2176.17
Intraday Target 3177.77
Intraday Target 4179.54
Intraday Target 5181.14

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 26 December 2025 177.94 (0.33%) 176.00 176.00 - 179.37 0.7555 times
Wed 24 December 2025 177.36 (-0.72%) 179.20 177.00 - 179.50 0.4779 times
Tue 23 December 2025 178.65 (1.67%) 175.99 175.50 - 179.75 0.9971 times
Mon 22 December 2025 175.71 (1.19%) 173.95 173.90 - 176.21 0.758 times
Fri 19 December 2025 173.64 (2.44%) 170.08 169.83 - 174.25 1.158 times
Thu 18 December 2025 169.51 (-1.14%) 171.47 169.12 - 172.00 1.1445 times
Wed 17 December 2025 171.46 (-0.52%) 172.00 171.02 - 172.77 0.6998 times
Tue 16 December 2025 172.35 (-0.31%) 172.89 171.10 - 176.30 1.8319 times
Mon 15 December 2025 172.89 (0.41%) 171.87 171.58 - 174.33 1.1172 times
Fri 12 December 2025 172.18 (0.13%) 173.76 171.81 - 174.39 1.0601 times
Thu 11 December 2025 171.95 (0.38%) 172.37 170.53 - 172.55 0.6971 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 175.92 and 181.77

Weekly Target 1171.35
Weekly Target 2174.64
Weekly Target 3177.19666666667
Weekly Target 4180.49
Weekly Target 5183.05

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 26 December 2025 177.94 (2.48%) 173.95 173.90 - 179.75 0.5322 times
Fri 19 December 2025 173.64 (0.85%) 171.87 169.12 - 176.30 1.0597 times
Fri 12 December 2025 172.18 (-3.89%) 179.05 167.01 - 179.18 1.1548 times
Fri 05 December 2025 179.14 (-2.87%) 186.25 177.81 - 187.99 0.843 times
Fri 28 November 2025 184.43 (-1.87%) 188.99 182.25 - 189.16 0.8096 times
Fri 21 November 2025 187.95 (-2.34%) 193.00 187.50 - 199.33 1.0701 times
Fri 14 November 2025 192.45 (3.03%) 186.75 182.60 - 198.70 2.785 times
Fri 07 November 2025 186.79 (-2.09%) 190.89 185.69 - 194.49 0.6492 times
Fri 31 October 2025 190.77 (-0.44%) 192.00 190.40 - 195.50 0.7396 times
Fri 24 October 2025 191.61 (0.91%) 190.80 189.73 - 194.20 0.3567 times
Fri 17 October 2025 189.88 (-2.09%) 193.85 188.25 - 195.17 0.775 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 161.99 and 182.97

Monthly Target 1156.67
Monthly Target 2167.3
Monthly Target 3177.64666666667
Monthly Target 4188.28
Monthly Target 5198.63

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 26 December 2025 177.94 (-3.52%) 186.25 167.01 - 187.99 0.6009 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 0.8896 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.5018 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.0419 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 1.6867 times
Thu 31 July 2025 203.83 (-0.19%) 204.95 196.00 - 211.85 0.8307 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.3577 times
Fri 30 May 2025 199.93 (7.43%) 186.60 179.66 - 209.05 0.9813 times
Wed 30 April 2025 186.11 (4.98%) 178.00 160.59 - 198.30 0.9399 times
Fri 28 March 2025 177.28 (5.82%) 169.97 158.30 - 185.80 1.1695 times
Fri 28 February 2025 167.53 (-18.31%) 207.50 165.00 - 211.50 0.8758 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 136.98 and 199.27

Yearly Target 1123.32
Yearly Target 2150.63
Yearly Target 3185.61
Yearly Target 4212.92
Yearly Target 5247.9

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 26 December 2025 177.94 (-9.97%) 197.80 158.30 - 220.59 0.5853 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.8711 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7476 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4017 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.2665 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5086 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3472 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8171 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 0.9771 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4779 times
Thu 31 December 2015 75.85 (0%) 65.45 64.20 - 77.75 0.0603 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.7 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 176.66
12 day DMA 173.75
20 day DMA 176.12
35 day DMA 181.72
50 day DMA 184.72
100 day DMA 194.22
150 day DMA 197.45
200 day DMA 194.53

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.55175.86175.11
12 day EMA175.82175.43175.08
20 day EMA177.2177.12177.09
35 day EMA180.36180.5180.69
50 day EMA184.57184.84185.14

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.66174.97173.79
12 day SMA173.75173.29172.76
20 day SMA176.12176.47176.85
35 day SMA181.72181.98182.38
50 day SMA184.72184.94185.21
100 day SMA194.22194.48194.78
150 day SMA197.45197.6197.75
200 day SMA194.53194.52194.47

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 16.77 and PE is: 10.61

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

EPS is 16.12 and PE is: 11.04

Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)

Debt: 1.76 in crores

Market capitalization: 7881.91

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top