Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 135.54 and 142.7
| Intraday Target 1 | 134.25 |
| Intraday Target 2 | 136.82 |
| Intraday Target 3 | 141.40666666667 |
| Intraday Target 4 | 143.98 |
| Intraday Target 5 | 148.57 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.40 (-3.55%) | 142.31 | 138.83 - 145.99 | 1.2417 times | Fri 27 March 2026 | 144.53 (-4.41%) | 150.80 | 144.11 - 153.08 | 1.7122 times | Wed 25 March 2026 | 151.20 (1.87%) | 151.00 | 150.23 - 153.77 | 0.9399 times | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0422 times | Mon 23 March 2026 | 147.02 (-4.5%) | 152.12 | 146.50 - 152.25 | 0.8948 times | Fri 20 March 2026 | 153.95 (-0.85%) | 157.89 | 153.25 - 158.80 | 0.9163 times | Thu 19 March 2026 | 155.27 (-3.47%) | 158.00 | 155.00 - 160.17 | 0.5995 times | Wed 18 March 2026 | 160.85 (2.64%) | 158.00 | 157.04 - 162.44 | 0.7931 times | Tue 17 March 2026 | 156.72 (1.46%) | 154.80 | 153.60 - 158.11 | 0.6993 times | Mon 16 March 2026 | 154.46 (-1.03%) | 156.39 | 150.60 - 158.15 | 1.161 times | Fri 13 March 2026 | 156.07 (-2.13%) | 159.50 | 154.70 - 163.78 | 1.4343 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 135.54 and 142.7
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 141.40666666667 |
| Weekly Target 4 | 143.98 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.40 (-3.55%) | 142.31 | 138.83 - 145.99 | 0.3289 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.2154 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.1042 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.7139 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.107 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.561 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5626 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7707 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.7977 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.8387 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.7744 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 125.06 and 153.17
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 129.84 |
| Monthly Target 3 | 148.39 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.40 (-17.43%) | 164.83 | 138.83 - 166.94 | 1.2517 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5208 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.641 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7597 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9627 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.543 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1275 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8253 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.899 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4693 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.062 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 115.26 and 162.98
| Yearly Target 1 | 107.21 |
| Yearly Target 2 | 123.3 |
| Yearly Target 3 | 154.92666666667 |
| Yearly Target 4 | 171.02 |
| Yearly Target 5 | 202.65 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.40 (-23.63%) | 183.45 | 138.83 - 186.55 | 0.1074 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6127 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.943 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8147 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4555 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3151 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5282 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3605 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8484 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0146 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4962 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.49
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 152.28 |
| 20 day DMA | 155.41 |
| 35 day DMA | 163.94 |
| 50 day DMA | 167.5 |
| 100 day DMA | 174.54 |
| 150 day DMA | 183.12 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 149.14 | 151.44 |
| 12 day EMA | 151.09 | 153.22 | 154.8 |
| 20 day EMA | 155.2 | 156.86 | 158.16 |
| 35 day EMA | 160.58 | 161.83 | 162.85 |
| 50 day EMA | 166.05 | 167.14 | 168.06 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 149.03 | 151.17 |
| 12 day SMA | 152.28 | 154.07 | 155.61 |
| 20 day SMA | 155.41 | 157.01 | 158.36 |
| 35 day SMA | 163.94 | 165.05 | 166.08 |
| 50 day SMA | 167.5 | 168.21 | 168.79 |
| 100 day SMA | 174.54 | 175.08 | 175.54 |
| 150 day SMA | 183.12 | 183.62 | 184.06 |
| 200 day SMA | 188.26 | 188.62 | 188.95 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 8.02
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
