NSE Grob Tea Co GROBTEA All indicator, Grob Tea Co GROBTEA indicators All technical analysis, Grob Tea Co GROBTEA indicators All free charts, Grob Tea Co GROBTEA indicators All historical values NSE

Stock GROBTEA - Share Grob Tea Co trades in NSE

Daily Support: 978.8
Daily Resistance: 1010.2
5 Day DMA Moving Average is 1016.34
20 Day DMA Moving Average is 1043.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.93%	1007.00	1002.60	1017.80	986.40	0.12 times
Mon 08 Dec 2025	-0.3%	1025.00	1012.00	1043.00	1012.00	0.13 times
Fri 05 Dec 2025	-0.77%	1015.00	1015.00	1015.00	1015.00	0.03 times
Thu 04 Dec 2025	-0.61%	1029.00	1022.90	1049.00	1013.30	0.19 times
Wed 03 Dec 2025	1.18%	1012.10	1029.20	1029.90	1012.00	0.04 times
Tue 02 Dec 2025	-0.66%	1010.10	1017.20	1023.00	1010.10	0.03 times
Mon 01 Dec 2025	1.74%	1025.00	1024.00	1047.80	1003.00	0.3 times
Fri 28 Nov 2025	0.12%	1017.10	1006.50	1024.00	991.10	0.9 times
Thu 27 Nov 2025	-2.05%	1049.00	1005.30	1049.10	990.00	0.94 times
Wed 26 Nov 2025	-0.26%	1049.00	1026.30	1049.00	1021.20	0.13 times

Volume is calculated using 10 day average volume

NSE Grob Tea Co GROBTEA All indicator, Grob Tea Co GROBTEA indicators All technical analysis, Grob Tea Co GROBTEA indicators All free charts, Grob Tea Co GROBTEA indicators All historical values NSE

Below are charts of NSE Grob Tea Co GROBTEA All indicator, Grob Tea Co GROBTEA indicators All technical analysis, Grob Tea Co GROBTEA indicators All free charts, Grob Tea Co GROBTEA indicators All historical values NSE

Grob Tea Co GROBTEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grob Tea Co GROBTEA ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Grob Tea Co GROBTEA are:

ADX	+DY	-DY
21.8	30	19.2
33.8	31.7	15.7
26.5	28.5	16.6
26.5	28.9	16.8
21.4	27.4	17.8
19.5	27.1	18.3
19.4	27.7	18.7
13.3	26	19.9
13.3	27.2	20.8
24	29.5	18.1

ADX charts for Grob Tea Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grob Tea Co GROBTEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grob Tea Co is 1043.66

50 day MA of Grob Tea Co is 1046.94

100 day MA of Grob Tea Co is 1013.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grob Tea Co GROBTEA is downtrend

Historical Moving averages values of Grob Tea Co GROBTEA are:

Price	20 day	50 day	100 day
1002.60	1043.66	1046.94	1013.9
1012.00	1046.93	1049.04	1012.84
1015.00	1049.84	1050.44	1011.67
1022.90	1052.99	1050.74	1010.73
1029.20	1056.27	1051.03	1009.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grob Tea Co GROBTEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grob Tea Co GROBTEA is: 2484.5 M

Current day volume is 0.044 times compared to averaged volume Grob Tea Co has

Historical price to volume measure of Grob Tea Co is:

Price	Percent Change	Percent change within day	Volume change
1002.60	-0.93%	-0.44%	0.044 times
1012.00	-0.3%	-1.27%	0.047 times
1015.00	-0.77%	0%	0.011 times
1022.90	-0.61%	-0.59%	0.07 times
1029.20	1.18%	1.69%	0.015 times
1017.20	-0.66%	0.7%	0.01 times
1024.00	1.74%	-0.1%	0.111 times
1006.50	0.12%	-1.04%	0.331 times
1005.30	-2.05%	-4.17%	0.344 times
1026.30	-0.26%	-2.16%	0.047 times

Price to volume Charts of Grob Tea Co GROBTEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grob Tea Co GROBTEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grob Tea Co GROBTEA is: 1043.66 & deviation is 32.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Grob Tea Co GROBTEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1002.60	1043.66	32.3	1108.26	979.06
1012.00	1046.93	31.27	1109.48	984.38
1015.00	1049.84	30.59	1111.01	988.67
1022.90	1052.99	30.08	1113.15	992.83
1029.20	1056.27	30.2	1116.66	995.88

Bollinger Bands charts for Grob Tea Co GROBTEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grob Tea Co GROBTEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grob Tea Co GROBTEA

14 day Grob Tea Co GROBTEA RSI is: 66.99

According to RSI indicator, Buying is dominating the stock of Grob Tea Co GROBTEA

Historical values of RSI indicator for Grob Tea Co are as follows in descending order:

66.99 66.41 65.07 64.22 63.16 64.18 63.14 63.88 65.51 65.83 64.4 64.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grob Tea Co GROBTEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grob Tea Co GROBTEA

12,26,9 day Grob Tea Co GROBTEA MACD is: 1024.24, 1037.14, -12.9

According to MACD indicator, Prices of Grob Tea Co GROBTEA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grob Tea Co GROBTEA are:

1024.24, 1037.14, -12.9
1028.17, 1039.9, -11.73
1031.11, 1042.13, -11.02
1034.04, 1044.3, -10.26
1036.06, 1046.01, -9.95
1037.31, 1047.36, -10.05
1040.97, 1049.77, -8.8
1044.06, 1051.83, -7.77
1050.89, 1055.46, -4.5699999999999
1059.18, 1059.47, -0.28999999999996

MACD charts of Grob Tea Co GROBTEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grob Tea Co GROBTEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grob Tea Co GROBTEA CCI is: -100

According to CCI indicator, Grob Tea Co GROBTEA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grob Tea Co

Historical CCI values of Grob Tea Co GROBTEA are:

-100 -32 -57 -12 -27 -51 -23 -83 -58 1

CCI charts of Grob Tea Co GROBTEA are below. Second charts towards left.

Grob Tea Co GROBTEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grob Tea Co GROBTEA Stochastics is: 15

According to Stochastics indicator, Selling is coming in Grob Tea Co

Grob Tea Co GROBTEA is closing near its lowest lows

Historical Stochastics values of Grob Tea Co GROBTEA are:

15 15 15 15 15 15 15 15 15 15

Grob Tea Co GROBTEA Stochastics charts are below. Third charts to the left, at the bottom