ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GROBTEA Historical charts - Grob Tea Co

Historical charts for Stock GROBTEA - Share Grob Tea Co trades in NSE

Moving Averages for

  • 5Day Average: 995.05
  • 12Day Average: 1000.75
  • 20Day Average: 1002.39
  • 50Day Average: 1032.73
  • 100Day Average: 1029.01
  • 150Day Average: 977.08

GROBTEA Indicators & signals

Indicator MACD (12,26,9)

999.63, 1009.84, -10.79
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 25.65, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GROBTEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 999.05 988.00 to 1000.00 1.64% 1.7 times
01 Thu Jan 2026 982.90 958.10 to 1031.60 -1.52% 2.16 times
31 Wed Dec 2025 998.10 996.30 to 1020.00 0.31% 2.62 times
30 Tue Dec 2025 995.00 994.00 to 1001.10 -0.52% 0.05 times
29 Mon Dec 2025 1000.20 992.60 to 1020.40 0.07% 1.03 times
26 Fri Dec 2025 999.50 997.20 to 1006.40 0.29% 0.38 times
24 Wed Dec 2025 996.60 992.00 to 1006.50 -0.47% 2.37 times
23 Tue Dec 2025 1001.30 1001.30 to 1006.50 -0.52% 0.11 times
22 Mon Dec 2025 1006.50 1001.00 to 1016.00 -1.99% 0.14 times
19 Fri Dec 2025 1026.90 995.00 to 1029.80 2.9% 0.92 times
18 Thu Dec 2025 998.00 998.00 to 1004.80 -0.69% 0.22 times
17 Wed Dec 2025 1004.90 997.20 to 1007.00 -0.26% 0.33 times

Technical analysis forecast for GROBTEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GROBTEA GROBTEA at this time. Stock is falling and might fall more.

It appears as if GROBTEA GROBTEA gave a large move recently.

Stock of GROBTEA (GROBTEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GROBTEA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 996.9 as stoploss in an intra day buy trade for a target of 1005.54. However, stock will show a bearish move below 996.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GROBTEA Historical charts - Share Grob Tea Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GROBTEA Historical charts - Share Grob Tea Co

 

Back to top