ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GROBTEA Historical charts - Grob Tea Co

Historical charts for Stock GROBTEA - Share Grob Tea Co trades in NSE

Moving Averages for

  • 5Day Average: 961.75
  • 12Day Average: 977.57
  • 20Day Average: 964.45
  • 50Day Average: 932
  • 100Day Average: 922.08
  • 150Day Average: 917.93

GROBTEA Indicators & signals

Indicator MACD (12,26,9)

964.32, 954.22, 14.21
Indicator MACD is in positive zone

Indicator ADX (14)

35.49, 36.25, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GROBTEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 960.00 940.05 to 980.05 1.49% 0.47 times
09 Wed Sep 2026 945.95 940.10 to 968.00 -2.08% 0.18 times
08 Tue Sep 2026 966.00 966.00 to 966.00 0.71% 0.01 times
07 Mon Sep 2026 959.15 949.90 to 974.00 -1.89% 0.64 times
04 Fri Sep 2026 977.65 971.50 to 999.40 -0.24% 0.37 times
03 Thu Sep 2026 980.00 966.00 to 980.00 1.5% 0.48 times
02 Wed Sep 2026 965.50 960.00 to 980.55 -1% 0.45 times
01 Tue Sep 2026 975.25 972.00 to 1000.00 -2.15% 0.79 times
31 Mon Aug 2026 996.65 964.20 to 1035.00 0.51% 4.99 times
28 Fri Aug 2026 991.60 980.50 to 1012.00 -0.43% 0.91 times
27 Thu Aug 2026 995.90 985.00 to 1012.15 -2.09% 1.18 times
26 Wed Aug 2026 1017.15 980.00 to 1054.00 5.17% 8.33 times

Technical analysis forecast of GROBTEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GROBTEA GROBTEA at this time. Stock is rising and might rise more.

It appears as if GROBTEA GROBTEA gave a large move recently.

Stock of GROBTEA (GROBTEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GROBTEA is bullish for shortterm, and stock might move up till 983.1 or till 1012.1. Use a stoploss of 958.95 and if this stock hits its stoploss, then it can fall down till 934.8

Tomorrow's movement Prediction of GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.83

Tomorrow's movement Prediction of GROBTEA is strongly bullish. It has broken a strong resistance of 944 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GROBTEA Historical charts - Share Grob Tea Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GROBTEA Historical charts - Share Grob Tea Co

 

Back to top