Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GROBTEA Historical charts - Grob Tea Co
Historical charts for Stock GROBTEA - Share Grob Tea Co trades in NSE
Recent prices of GROBTEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 870.75 | 860.00 to 890.90 | -2.16% | 3.33 times |
| 18 Mon May 2026 | 890.00 | 890.00 to 914.40 | -1.17% | 0.36 times |
| 15 Fri May 2026 | 900.50 | 895.00 to 924.00 | -0.14% | 1.1 times |
| 14 Thu May 2026 | 901.80 | 892.00 to 928.00 | -1.08% | 0.97 times |
| 13 Wed May 2026 | 911.65 | 903.55 to 928.00 | -1.91% | 1.43 times |
| 12 Tue May 2026 | 929.40 | 904.65 to 929.40 | 2.74% | 0.91 times |
| 11 Mon May 2026 | 904.65 | 901.00 to 927.00 | -2.33% | 0.68 times |
| 08 Fri May 2026 | 926.25 | 925.00 to 947.75 | -1.78% | 0.76 times |
| 07 Thu May 2026 | 943.05 | 932.00 to 974.00 | 1.36% | 2.34 times |
| 06 Wed May 2026 | 930.40 | 930.40 to 946.10 | -1.33% | 0.77 times |
| 05 Tue May 2026 | 942.95 | 911.40 to 945.00 | 1.34% | 0.69 times |
| 04 Mon May 2026 | 930.50 | 911.55 to 945.00 | 1.04% | 0.87 times |
Technical analysis forecast for GROBTEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GROBTEA GROBTEA at this time. Stock is falling and might fall more.
It appears as if GROBTEA GROBTEA gave a large move recently.
Stock of GROBTEA (GROBTEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GROBTEA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 861.8, for a target of 887.5 or 908.91
Tomorrow's movement Prediction of GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GROBTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.55
Tomorrow's movement Prediction of GROBTEA looks bearish. It has broken an important support level of 887 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GROBTEA Historical charts - Share Grob Tea Co
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
