ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GROBTEA Historical charts - Grob Tea Co

Historical charts for Stock GROBTEA - Share Grob Tea Co trades in NSE

Moving Averages for

  • 5Day Average: 906.67
  • 12Day Average: 919.34
  • 20Day Average: 925.43
  • 50Day Average: 897.3
  • 100Day Average: 931.86
  • 150Day Average: 967.6

GROBTEA Indicators & signals

Indicator MACD (12,26,9)

912.46, 911.95, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

20.23, 22.3, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GROBTEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 890.00 890.00 to 914.40 -1.17% 0.34 times
15 Fri May 2026 900.50 895.00 to 924.00 -0.14% 1.05 times
14 Thu May 2026 901.80 892.00 to 928.00 -1.08% 0.92 times
13 Wed May 2026 911.65 903.55 to 928.00 -1.91% 1.36 times
12 Tue May 2026 929.40 904.65 to 929.40 2.74% 0.87 times
11 Mon May 2026 904.65 901.00 to 927.00 -2.33% 0.65 times
08 Fri May 2026 926.25 925.00 to 947.75 -1.78% 0.72 times
07 Thu May 2026 943.05 932.00 to 974.00 1.36% 2.22 times
06 Wed May 2026 930.40 930.40 to 946.10 -1.33% 0.73 times
05 Tue May 2026 942.95 911.40 to 945.00 1.34% 0.66 times
04 Mon May 2026 930.50 911.55 to 945.00 1.04% 0.83 times
30 Thu Apr 2026 920.90 918.00 to 921.00 0.57% 0.32 times

Technical analysis forecast for GROBTEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GROBTEA GROBTEA at this time. Stock is falling and might fall more.

It appears as if GROBTEA GROBTEA gave a large move recently.

Stock of GROBTEA (GROBTEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GROBTEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GROBTEA stays below 895.1, but if it comes above 895.1, then a intra day buy could be more profitable.
If you take a sell trade below 895.1, then use 895.1 as stoploss and 873.6 as target. However if you take a buy trade in GROBTEA, then use 895.1 as stoploss and 912.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GROBTEA Historical charts - Share Grob Tea Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GROBTEA Historical charts - Share Grob Tea Co

 

Back to top