ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GROBTEA Historical charts - Grob Tea Co

Historical charts for Stock GROBTEA - Share Grob Tea Co trades in NSE

Moving Averages for

  • 5Day Average: 878.21
  • 12Day Average: 909.32
  • 20Day Average: 931.14
  • 50Day Average: 947.37
  • 100Day Average: 990.49
  • 150Day Average: 1000.57

GROBTEA Indicators & signals

Indicator MACD (12,26,9)

903.6, 924.59, -15.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 25.73, 23.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GROBTEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 875.90 871.05 to 916.40 -3.33% 1.07 times
12 Thu Mar 2026 906.05 850.00 to 970.05 4.34% 4.57 times
11 Wed Mar 2026 868.35 863.00 to 930.05 0.83% 1.18 times
10 Tue Mar 2026 861.20 854.00 to 880.00 -2.09% 2.69 times
09 Mon Mar 2026 879.55 855.00 to 899.00 -2.43% 0.9 times
06 Fri Mar 2026 901.50 885.30 to 906.00 0.2% 0.1 times
05 Thu Mar 2026 899.70 893.00 to 949.20 -4.29% 0.42 times
04 Wed Mar 2026 940.00 940.00 to 940.00 0.29% 0.02 times
02 Mon Mar 2026 937.30 937.30 to 942.00 -1.08% 0.01 times
27 Fri Feb 2026 947.50 947.50 to 947.50 0% 0.04 times
26 Thu Feb 2026 947.50 947.50 to 947.55 0.03% 0.09 times
25 Wed Feb 2026 947.25 918.15 to 948.90 3.17% 0.18 times

Technical analysis forecast for GROBTEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GROBTEA GROBTEA at this time. Stock is falling and might fall more.

It appears as if GROBTEA GROBTEA gave a large move recently.

Stock of GROBTEA (GROBTEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GROBTEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GROBTEA stays below 879.1, but if it comes above 879.1, then a intra day buy could be more profitable.
If you take a sell trade below 879.1, then use 879.1 as stoploss and 833.1 as target. However if you take a buy trade in GROBTEA, then use 879.1 as stoploss and 917.33 as target.

Tomorrow's movement Prediction of GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GROBTEA is strongly bearish. It has broken a strong support of 918 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GROBTEA Historical charts - Share Grob Tea Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GROBTEA Historical charts - Share Grob Tea Co

 

Back to top