ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GROBTEA Historical charts - Grob Tea Co

Historical charts for Stock GROBTEA - Share Grob Tea Co trades in NSE

Moving Averages for

  • 5Day Average: 917.73
  • 12Day Average: 874.97
  • 20Day Average: 871.04
  • 50Day Average: 904.8
  • 100Day Average: 913.15
  • 150Day Average: 910.21

GROBTEA Indicators & signals

Indicator MACD (12,26,9)

888.74, 885.13, -6.49
Indicator MACD is in positive zone

Indicator ADX (14)

16.78, 25.33, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GROBTEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 904.50 895.00 to 905.00 -1.15% 2.18 times
09 Mon Nov 2026 915.00 900.00 to 938.80 -1.08% 0.57 times
08 Sun Nov 2026 925.00 920.00 to 948.85 -2.03% 0.05 times
06 Fri Nov 2026 944.15 900.00 to 950.00 4.91% 2.24 times
05 Thu Nov 2026 900.00 850.00 to 920.00 5.27% 2.88 times
03 Tue Nov 2026 854.95 839.80 to 873.00 3.61% 0.94 times
02 Mon Nov 2026 825.15 821.40 to 869.00 -1.83% 1.69 times
30 Fri Oct 2026 840.55 835.00 to 850.00 -1.11% 0.89 times
29 Thu Oct 2026 850.00 850.00 to 865.00 0.59% 0.02 times
28 Wed Oct 2026 845.00 844.00 to 852.80 0.08% 0.05 times
27 Tue Oct 2026 844.35 843.60 to 860.00 -0.78% 0.68 times
26 Mon Oct 2026 850.95 825.05 to 865.00 2.39% 0.39 times

Technical analysis forecast of GROBTEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GROBTEA GROBTEA at this time. Stock is rising and might rise more.

It appears as if GROBTEA GROBTEA gave a large move recently.

Stock of GROBTEA (GROBTEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GROBTEA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 915.7 as stoploss in an intra day sell trade for a target of 884.16. However, stock will show a bullish move above 915.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GROBTEA Historical charts - Share Grob Tea Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GROBTEA Historical charts - Share Grob Tea Co

 

Back to top