ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GROBTEA Historical charts - Grob Tea Co

Historical charts for Stock GROBTEA - Share Grob Tea Co trades in NSE

Moving Averages for

  • 5Day Average: 972.78
  • 12Day Average: 983.48
  • 20Day Average: 988.25
  • 50Day Average: 1013.7
  • 100Day Average: 1034.5
  • 150Day Average: 988.58

GROBTEA Indicators & signals

Indicator MACD (12,26,9)

978.45, 991.34, -9.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 21.32, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GROBTEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 930.70 911.05 to 960.00 -3.07% 2.45 times
21 Wed Jan 2026 960.20 940.00 to 966.95 -1.92% 0.92 times
20 Tue Jan 2026 979.00 968.30 to 987.00 -1.81% 0.81 times
19 Mon Jan 2026 997.00 990.00 to 1007.00 0% 1.21 times
16 Fri Jan 2026 997.00 976.40 to 997.00 1.42% 0.3 times
14 Wed Jan 2026 983.00 966.00 to 999.00 -0.77% 0.68 times
13 Tue Jan 2026 990.65 990.00 to 999.40 -0.89% 0.2 times
12 Mon Jan 2026 999.50 975.40 to 1054.20 0.16% 1.36 times
09 Fri Jan 2026 997.90 953.05 to 999.70 -0.04% 1.29 times
08 Thu Jan 2026 998.30 975.00 to 1008.90 1.37% 1.55 times
07 Wed Jan 2026 984.80 972.30 to 1020.50 0.11% 1.68 times
06 Tue Jan 2026 983.70 981.00 to 998.00 -0.83% 1.45 times

Technical analysis forecast for GROBTEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GROBTEA GROBTEA at this time. Stock is falling and might fall more.

It appears as if GROBTEA GROBTEA gave a large move recently.

Stock of GROBTEA (GROBTEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GROBTEA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 950.5, for a target of 970.1 or 986.51

Tomorrow's movement Prediction of GROBTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.4

Tomorrow's movement Prediction of GROBTEA is strongly bearish. It has broken a strong support of 1006 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GROBTEA Historical charts - Share Grob Tea Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GROBTEA Historical charts - Share Grob Tea Co

 

Back to top