ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GROBTEA Historical charts - Grob Tea Co

Historical charts for Stock GROBTEA - Share Grob Tea Co trades in NSE

Moving Averages for

  • 5Day Average: 961.64
  • 12Day Average: 945.05
  • 20Day Average: 940.32
  • 50Day Average: 976.08
  • 100Day Average: 1013.55
  • 150Day Average: 998.51

GROBTEA Indicators & signals

Indicator MACD (12,26,9)

953.48, 956.97, -11.16
Indicator MACD is in negative zone

Indicator ADX (14)

27.05, 25.75, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GROBTEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 969.45 959.00 to 979.40 0.98% 1.05 times
12 Thu Feb 2026 960.00 938.55 to 986.40 -2.68% 0.19 times
11 Wed Feb 2026 986.40 915.05 to 999.00 4.05% 1.91 times
10 Tue Feb 2026 948.00 944.35 to 950.50 0.39% 0.15 times
09 Mon Feb 2026 944.35 938.00 to 958.00 -1.22% 0.32 times
06 Fri Feb 2026 956.00 956.00 to 956.00 -0.55% 0.13 times
05 Thu Feb 2026 961.25 937.00 to 968.00 0.44% 0.82 times
04 Wed Feb 2026 957.00 943.20 to 960.00 1.46% 1.16 times
03 Tue Feb 2026 943.20 924.95 to 970.00 2.63% 1.67 times
02 Mon Feb 2026 919.00 903.40 to 950.00 2.65% 2.74 times
01 Sun Feb 2026 895.30 892.30 to 930.70 -0.59% 0.92 times
30 Fri Jan 2026 900.65 884.00 to 901.45 0.73% 0.54 times

Technical analysis forecast of GROBTEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GROBTEA GROBTEA at this time. Stock is rising and might rise more.

It appears as if GROBTEA GROBTEA gave a large move recently.

Stock of GROBTEA (GROBTEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GROBTEA is bullish for shortterm, and stock might move up till 985.7 or till 1024.2. Use a stoploss of 953.63 and if this stock hits its stoploss, then it can fall down till 921.54

Tomorrow's movement Prediction of GROBTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GROBTEA Historical charts - Share Grob Tea Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GROBTEA Historical charts - Share Grob Tea Co

 

Back to top