Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 993.5 and 1010.5
| Intraday Target 1 | 981 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 1006 |
| Intraday Target 5 | 1015 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 997.00 (0%) | 995.00 | 990.00 - 1007.00 | 1.1182 times | Fri 16 January 2026 | 997.00 (1.42%) | 992.90 | 976.40 - 997.00 | 0.2776 times | Wed 14 January 2026 | 983.00 (-0.77%) | 985.70 | 966.00 - 999.00 | 0.6265 times | Tue 13 January 2026 | 990.65 (-0.89%) | 994.55 | 990.00 - 999.40 | 0.1824 times | Mon 12 January 2026 | 999.50 (0.16%) | 1028.00 | 975.40 - 1054.20 | 1.253 times | Fri 09 January 2026 | 997.90 (-0.04%) | 995.35 | 953.05 - 999.70 | 1.1895 times | Thu 08 January 2026 | 998.30 (1.37%) | 984.80 | 975.00 - 1008.90 | 1.4354 times | Wed 07 January 2026 | 984.80 (0.11%) | 989.80 | 972.30 - 1020.50 | 1.5543 times | Tue 06 January 2026 | 983.70 (-0.83%) | 990.35 | 981.00 - 998.00 | 1.3402 times | Mon 05 January 2026 | 991.95 (-0.71%) | 999.00 | 990.00 - 1013.50 | 1.023 times | Fri 02 January 2026 | 999.05 (1.64%) | 996.80 | 988.00 - 1000.00 | 0.8485 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 993.5 and 1010.5
| Weekly Target 1 | 981 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 997.00 (0%) | 995.00 | 990.00 - 1007.00 | 0.148 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.3095 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 0.8657 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.4995 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.1983 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.724 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 1.3557 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.5656 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 2.3746 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 2.9591 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 2.5908 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 946.43 and 1047.58
| Monthly Target 1 | 900.27 |
| Monthly Target 2 | 948.63 |
| Monthly Target 3 | 1001.4166666667 |
| Monthly Target 4 | 1049.78 |
| Monthly Target 5 | 1102.57 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 997.00 (-0.11%) | 997.00 | 953.05 - 1054.20 | 0.0869 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.17 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0244 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1139 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9611 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9173 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.5755 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2558 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5058 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3893 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5821 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 946.43 and 1047.58
| Yearly Target 1 | 900.27 |
| Yearly Target 2 | 948.63 |
| Yearly Target 3 | 1001.4166666667 |
| Yearly Target 4 | 1049.78 |
| Yearly Target 5 | 1102.57 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 997.00 (-0.11%) | 997.00 | 953.05 - 1054.20 | 0.0073 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8791 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1491 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9555 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4249 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1323 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.598 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2891 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4448 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1199 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1018 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 994.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 10 points
Upper Bollinger band is at 1016 and lower is at 978, while middle bands are at 987 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.42 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 993.43 |
| 12 day DMA | 992.15 |
| 20 day DMA | 996.49 |
| 35 day DMA | 1002.04 |
| 50 day DMA | 1020.63 |
| 100 day DMA | 1036.95 |
| 150 day DMA | 985.95 |
| 200 day DMA | 1010.1 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.06 | 992.59 | 990.38 |
| 12 day EMA | 994.41 | 993.94 | 993.38 |
| 20 day EMA | 998 | 998.11 | 998.23 |
| 35 day EMA | 1010.91 | 1011.73 | 1012.6 |
| 50 day EMA | 1023.84 | 1024.94 | 1026.08 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.43 | 993.61 | 993.87 |
| 12 day SMA | 992.15 | 992.24 | 992.07 |
| 20 day SMA | 996.49 | 996.54 | 996.94 |
| 35 day SMA | 1002.04 | 1002.28 | 1003.11 |
| 50 day SMA | 1020.63 | 1022.46 | 1024.07 |
| 100 day SMA | 1036.95 | 1038.11 | 1037.41 |
| 150 day SMA | 985.95 | 984.44 | 982.98 |
| 200 day SMA | 1010.1 | 1012.04 | 1013.35 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -139.64
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.45
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
