Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 895.15 and 918.55
| Intraday Target 1 | 889.5 |
| Intraday Target 2 | 900.8 |
| Intraday Target 3 | 912.9 |
| Intraday Target 4 | 924.2 |
| Intraday Target 5 | 936.3 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 912.10 (-3.38%) | 925.00 | 901.60 - 925.00 | 0.804 times | Wed 24 June 2026 | 944.00 (2.35%) | 954.00 | 930.00 - 954.00 | 0.1044 times | Tue 23 June 2026 | 922.35 (0.23%) | 934.40 | 907.00 - 1060.00 | 4.9362 times | Mon 22 June 2026 | 920.20 (0.59%) | 919.40 | 915.00 - 921.00 | 0.1855 times | Fri 19 June 2026 | 914.80 (-2.95%) | 960.00 | 910.30 - 960.00 | 0.5218 times | Thu 18 June 2026 | 942.60 (6.24%) | 895.00 | 873.40 - 969.00 | 1.809 times | Wed 17 June 2026 | 887.25 (-1.69%) | 900.00 | 880.00 - 900.00 | 0.2783 times | Tue 16 June 2026 | 902.50 (1.95%) | 899.00 | 885.25 - 905.75 | 0.5721 times | Mon 15 June 2026 | 885.25 (-0.34%) | 899.40 | 880.00 - 899.40 | 0.4368 times | Fri 12 June 2026 | 888.30 (-0.64%) | 893.10 | 883.30 - 895.25 | 0.3518 times | Thu 11 June 2026 | 894.00 (-3.5%) | 949.00 | 891.00 - 949.00 | 0.1314 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 827.65 and 986.05
| Weekly Target 1 | 799.5 |
| Weekly Target 2 | 855.8 |
| Weekly Target 3 | 957.9 |
| Weekly Target 4 | 1014.2 |
| Weekly Target 5 | 1116.3 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.1745 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.3047 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.7304 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.1645 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.6259 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.69 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.637 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.6788 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.7499 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 2.2442 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 4.0981 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 887.7 and 1084.4
| Monthly Target 1 | 748.43 |
| Monthly Target 2 | 830.27 |
| Monthly Target 3 | 945.13333333333 |
| Monthly Target 4 | 1026.97 |
| Monthly Target 5 | 1141.83 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 912.10 (1.75%) | 898.90 | 863.30 - 1060.00 | 0.3253 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.1957 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.6086 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.7357 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1972 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.2774 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3051 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.8379 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 3.7926 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.7244 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 3.4399 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 731.05 and 986.05
| Yearly Target 1 | 670.7 |
| Yearly Target 2 | 791.4 |
| Yearly Target 3 | 925.7 |
| Yearly Target 4 | 1046.4 |
| Yearly Target 5 | 1180.7 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 912.10 (-8.62%) | 997.00 | 805.00 - 1060.00 | 0.1081 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8702 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1274 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9459 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4105 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1108 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.592 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2862 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4403 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1086 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1007 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 914.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grob Tea GROBTEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 17 points
Upper Bollinger band is at 941 and lower is at 874, while middle bands are at 891 and 924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.05 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 922.69 |
| 12 day DMA | 911.65 |
| 20 day DMA | 907.14 |
| 35 day DMA | 905.29 |
| 50 day DMA | 911.87 |
| 100 day DMA | 910.61 |
| 150 day DMA | 941.31 |
| 200 day DMA | 971.14 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.4 | 926.05 | 917.07 |
| 12 day EMA | 914.77 | 915.25 | 910.02 |
| 20 day EMA | 910.7 | 910.55 | 907.03 |
| 35 day EMA | 909.16 | 908.99 | 906.93 |
| 50 day EMA | 908.89 | 908.76 | 907.32 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.69 | 928.79 | 917.44 |
| 12 day SMA | 911.65 | 910.1 | 906.51 |
| 20 day SMA | 907.14 | 906.8 | 903.68 |
| 35 day SMA | 905.29 | 905.81 | 905.78 |
| 50 day SMA | 911.87 | 910.87 | 909.39 |
| 100 day SMA | 910.61 | 910.41 | 909.95 |
| 150 day SMA | 941.31 | 942.5 | 943.54 |
| 200 day SMA | 971.14 | 971.5 | 971.81 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 18.9
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -127.75
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
