GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong Daily Stock price targets for GrobTea GROBTEA are 937.58 and 969.88

Daily Target 1	931.33
Daily Target 2	943.82
Daily Target 3	963.63333333333
Daily Target 4	976.12
Daily Target 5	995.93

Daily price and volume Grob Tea

Date	Closing	Open	Range	Volume
Thu 25 April 2024	956.30 (-2.41%)	976.35	951.15 - 983.45	0.1637 times
Wed 24 April 2024	979.90 (-0.64%)	991.10	968.00 - 1016.95	0.2395 times
Tue 23 April 2024	986.25 (-1.61%)	1007.10	978.00 - 1032.70	0.4856 times
Mon 22 April 2024	1002.35 (7.33%)	932.60	916.30 - 1050.00	2.0397 times
Fri 19 April 2024	933.90 (1.92%)	915.00	915.00 - 939.80	0.3396 times
Thu 18 April 2024	916.35 (-0.59%)	923.75	912.55 - 940.00	0.1492 times
Tue 16 April 2024	921.80 (0.65%)	920.70	917.00 - 927.40	0.037 times
Mon 15 April 2024	915.85 (-2.63%)	906.00	900.90 - 938.85	0.1731 times
Fri 12 April 2024	940.55 (-0.68%)	949.00	940.00 - 975.95	0.4524 times
Wed 10 April 2024	946.95 (1.8%)	934.80	899.60 - 1069.50	5.9202 times
Tue 09 April 2024	930.25 (-0.02%)	929.80	926.70 - 950.00	0.0982 times

Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 936.3 and 1070

Weekly Target 1	840.5
Weekly Target 2	898.4
Weekly Target 3	974.2
Weekly Target 4	1032.1
Weekly Target 5	1107.9

Weekly price and volumes for Grob Tea

Date	Closing	Open	Range	Volume
Thu 25 April 2024	956.30 (2.4%)	932.60	916.30 - 1050.00	1.4263 times
Fri 19 April 2024	933.90 (-0.71%)	906.00	900.90 - 940.00	0.3404 times
Fri 12 April 2024	940.55 (3.03%)	928.90	892.55 - 1069.50	5.3936 times
Fri 05 April 2024	912.85 (3.76%)	879.75	875.20 - 923.95	0.2568 times
Thu 28 March 2024	879.80 (-2.4%)	900.85	874.90 - 901.00	0.3917 times
Fri 22 March 2024	901.40 (1.54%)	920.00	882.70 - 920.40	0.3037 times
Fri 15 March 2024	887.70 (-3.69%)	913.75	861.30 - 927.90	0.2862 times
Thu 07 March 2024	921.70 (-1.03%)	932.30	888.00 - 966.90	0.2978 times
Fri 01 March 2024	931.30 (-5.39%)	998.00	920.55 - 1002.00	0.4807 times
Fri 23 February 2024	984.35 (6.5%)	977.00	922.20 - 1022.00	0.8229 times
Fri 16 February 2024	924.25 (-2.12%)	939.35	911.40 - 949.90	0.262 times

weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 915.75 and 1110.05

Monthly Target 1	772.7
Monthly Target 2	864.5
Monthly Target 3	967
Monthly Target 4	1058.8
Monthly Target 5	1161.3

Monthly price and volumes Grob Tea

Date	Closing	Open	Range	Volume
Thu 25 April 2024	956.30 (8.7%)	879.75	875.20 - 1069.50	1.6618 times
Thu 28 March 2024	879.80 (-7.64%)	944.25	861.30 - 966.90	0.2972 times
Thu 29 February 2024	952.55 (-4.45%)	1038.00	911.40 - 1038.00	0.489 times
Wed 31 January 2024	996.90 (9.24%)	917.55	905.70 - 1087.00	1.5718 times
Fri 29 December 2023	912.55 (1.71%)	898.95	870.05 - 1044.90	1.7208 times
Thu 30 November 2023	897.20 (3.62%)	866.15	851.00 - 948.00	0.6008 times
Tue 31 October 2023	865.85 (-1.5%)	861.50	830.25 - 956.00	0.3285 times
Fri 29 September 2023	879.05 (-2.65%)	901.55	840.00 - 978.00	0.9734 times
Thu 31 August 2023	903.00 (2.37%)	871.05	830.00 - 980.10	0.8031 times
Mon 31 July 2023	882.10 (-3.53%)	928.90	777.10 - 995.95	1.5536 times
Fri 30 June 2023	914.40 (17.86%)	755.30	742.05 - 1039.95	3.2616 times

monthly chart GrobTea

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 948.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 926 and price is deviating by 35 points

Upper Bollinger band is at 995 and lower is at 857, while middle bands are at 891 and 960

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.28 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period	DMA value
5 day DMA	971.74
12 day DMA	946.74
20 day DMA	925.34
35 day DMA	917.75
50 day DMA	925.97
100 day DMA	940.58
150 day DMA	920.59
200 day DMA	910.22

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	964.52	968.63	963
12 day EMA	948.53	947.12	941.16
20 day EMA	937.77	935.82	931.18
35 day EMA	933.53	932.19	929.38
50 day EMA	933.05	932.1	930.15

SMA (simple moving average) of Grob Tea GROBTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	971.74	963.75	952.13
12 day SMA	946.74	943.12	935.6
20 day SMA	925.34	922.59	918.46
35 day SMA	917.75	917.65	916.53
50 day SMA	925.97	925.73	925.3
100 day SMA	940.58	939.92	939.17
150 day SMA	920.59	920.05	919.4
200 day SMA	910.22	909.84	909.37

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is -36.57 and PE is: -26.15

Last quarter profit: (February 2024 quarter) 2.49 crores (3657.14%)

Debt: 14.29 in crores

Market capitalization: 107.43

EPS is -58.59 and PE is: -16.32

Last quarter profit: (September 2023 quarter) 9.15 crores (-43.10%)

Debt: 14.29 in crores

Market capitalization: 110.47