ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 866 and 897.35

Intraday Target 1843.77
Intraday Target 2856.88
Intraday Target 3875.11666666667
Intraday Target 4888.23
Intraday Target 5906.47

Daily price and volume Grob Tea

Date Closing Open Range Volume
Fri 10 April 2026 870.00 (1.64%) 862.45 862.00 - 893.35 0.9443 times
Thu 09 April 2026 855.95 (-0.97%) 865.00 855.90 - 875.05 0.2783 times
Wed 08 April 2026 864.35 (0.7%) 884.05 856.05 - 884.05 0.5517 times
Tue 07 April 2026 858.30 (-1.16%) 872.00 855.30 - 872.00 0.169 times
Mon 06 April 2026 868.40 (1.57%) 858.00 855.00 - 872.00 0.1093 times
Thu 02 April 2026 855.00 (0.91%) 843.00 822.40 - 860.00 0.8449 times
Wed 01 April 2026 847.25 (5.07%) 849.35 830.40 - 850.00 0.994 times
Mon 30 March 2026 806.40 (-4.84%) 805.00 805.00 - 836.00 2.1819 times
Fri 27 March 2026 847.45 (-1.44%) 859.85 846.00 - 878.00 2.3211 times
Wed 25 March 2026 859.85 (-0.23%) 857.45 855.00 - 895.90 1.6054 times
Tue 24 March 2026 861.80 (1.87%) 864.95 852.50 - 896.00 1.7147 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 862.5 and 900.85

Weekly Target 1834.43
Weekly Target 2852.22
Weekly Target 3872.78333333333
Weekly Target 4890.57
Weekly Target 5911.13

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Fri 10 April 2026 870.00 (1.75%) 858.00 855.00 - 893.35 0.4222 times
Thu 02 April 2026 855.00 (0.89%) 805.00 805.00 - 860.00 0.827 times
Fri 27 March 2026 847.45 (-4.72%) 871.30 841.00 - 896.00 1.513 times
Fri 20 March 2026 889.40 (1.54%) 884.90 860.00 - 940.00 1.8391 times
Fri 13 March 2026 875.90 (-2.84%) 899.00 850.00 - 970.05 3.2826 times
Fri 06 March 2026 901.50 (-4.85%) 942.00 885.30 - 949.20 0.1717 times
Fri 27 February 2026 947.50 (-0.99%) 958.50 862.40 - 1050.00 0.8178 times
Fri 20 February 2026 957.00 (-1.28%) 969.45 936.90 - 980.35 0.276 times
Fri 13 February 2026 969.45 (1.41%) 956.00 915.05 - 999.00 0.2781 times
Fri 06 February 2026 956.00 (6.15%) 900.65 892.30 - 970.00 0.5725 times
Fri 30 January 2026 900.65 (-1.6%) 912.00 882.30 - 933.90 0.5868 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 846.2 and 917.15

Monthly Target 1790.97
Monthly Target 2830.48
Monthly Target 3861.91666666667
Monthly Target 4901.43
Monthly Target 5932.87

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Fri 10 April 2026 870.00 (7.89%) 849.35 822.40 - 893.35 0.0477 times
Mon 30 March 2026 806.40 (-14.89%) 942.00 805.00 - 970.05 0.4325 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.1159 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.1631 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.1793 times
Fri 28 November 2025 1006.50 (-16.4%) 1225.00 990.00 - 1225.00 1.0803 times
Fri 31 October 2025 1204.00 (13.09%) 1064.60 977.00 - 1214.00 2.2294 times
Tue 30 September 2025 1064.60 (-10.15%) 1067.70 990.00 - 1236.20 1.0136 times
Wed 11 June 2025 1184.85 (19.57%) 991.10 986.05 - 1359.90 2.022 times
Fri 30 May 2025 990.95 (10.09%) 910.05 835.35 - 1259.90 2.7162 times
Wed 30 April 2025 900.10 (2.59%) 930.00 851.90 - 996.00 0.2698 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 712.9 and 962.1

Yearly Target 1660.53
Yearly Target 2765.27
Yearly Target 3909.73333333333
Yearly Target 41014.47
Yearly Target 51158.93

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Fri 10 April 2026 870.00 (-12.83%) 997.00 805.00 - 1054.20 0.06 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8745 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1377 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.9505 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4174 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.121 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5949 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2876 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4425 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.114 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1012 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 862.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 869 and price is deviating by 26 points

Upper Bollinger band is at 920 and lower is at 818, while middle bands are at 843 and 894

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrobTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.81 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 863.4
12 day DMA 853.39
20 day DMA 868.4
35 day DMA 896.9
50 day DMA 909.95
100 day DMA 958.32
150 day DMA 991.72
200 day DMA 969.69

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA861.9857.85858.8
12 day EMA862.94861.66862.7
20 day EMA871.26871.39873.01
35 day EMA887.93888.99890.93
50 day EMA907.5909.03911.2

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA863.4860.4858.66
12 day SMA853.39855.01859.15
20 day SMA868.4867.96869.14
35 day SMA896.9900.03903.28
50 day SMA909.95910.51911.69
100 day SMA958.32960.62962.7
150 day SMA991.72992.62993.56
200 day SMA969.69969.47969.36

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 48.27 and PE is: 18.02

Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)

Debt: 14.79 in crores

Market capitalization: 98.50

EPS is -7.14 and PE is: -121.85

Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)

Debt: 14.79 in crores

Market capitalization: 116.33

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top