GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 866 and 897.35
| Intraday Target 1 | 843.77 |
| Intraday Target 2 | 856.88 |
| Intraday Target 3 | 875.11666666667 |
| Intraday Target 4 | 888.23 |
| Intraday Target 5 | 906.47 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 870.00 (1.64%) | 862.45 | 862.00 - 893.35 | 0.9443 times | Thu 09 April 2026 | 855.95 (-0.97%) | 865.00 | 855.90 - 875.05 | 0.2783 times | Wed 08 April 2026 | 864.35 (0.7%) | 884.05 | 856.05 - 884.05 | 0.5517 times | Tue 07 April 2026 | 858.30 (-1.16%) | 872.00 | 855.30 - 872.00 | 0.169 times | Mon 06 April 2026 | 868.40 (1.57%) | 858.00 | 855.00 - 872.00 | 0.1093 times | Thu 02 April 2026 | 855.00 (0.91%) | 843.00 | 822.40 - 860.00 | 0.8449 times | Wed 01 April 2026 | 847.25 (5.07%) | 849.35 | 830.40 - 850.00 | 0.994 times | Mon 30 March 2026 | 806.40 (-4.84%) | 805.00 | 805.00 - 836.00 | 2.1819 times | Fri 27 March 2026 | 847.45 (-1.44%) | 859.85 | 846.00 - 878.00 | 2.3211 times | Wed 25 March 2026 | 859.85 (-0.23%) | 857.45 | 855.00 - 895.90 | 1.6054 times | Tue 24 March 2026 | 861.80 (1.87%) | 864.95 | 852.50 - 896.00 | 1.7147 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 862.5 and 900.85
| Weekly Target 1 | 834.43 |
| Weekly Target 2 | 852.22 |
| Weekly Target 3 | 872.78333333333 |
| Weekly Target 4 | 890.57 |
| Weekly Target 5 | 911.13 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.4222 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.827 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.513 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.8391 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 3.2826 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.1717 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.8178 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.276 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.2781 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 0.5725 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 0.5868 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 846.2 and 917.15
| Monthly Target 1 | 790.97 |
| Monthly Target 2 | 830.48 |
| Monthly Target 3 | 861.91666666667 |
| Monthly Target 4 | 901.43 |
| Monthly Target 5 | 932.87 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 870.00 (7.89%) | 849.35 | 822.40 - 893.35 | 0.0477 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.4325 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1159 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1631 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1793 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0803 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.2294 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.0136 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.022 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.7162 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2698 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 712.9 and 962.1
| Yearly Target 1 | 660.53 |
| Yearly Target 2 | 765.27 |
| Yearly Target 3 | 909.73333333333 |
| Yearly Target 4 | 1014.47 |
| Yearly Target 5 | 1158.93 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 870.00 (-12.83%) | 997.00 | 805.00 - 1054.20 | 0.06 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8745 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1377 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9505 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4174 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.121 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5949 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2876 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4425 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.114 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1012 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 869 and price is deviating by 26 points
Upper Bollinger band is at 920 and lower is at 818, while middle bands are at 843 and 894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.81 and GrobTea GROBTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 863.4 |
| 12 day DMA | 853.39 |
| 20 day DMA | 868.4 |
| 35 day DMA | 896.9 |
| 50 day DMA | 909.95 |
| 100 day DMA | 958.32 |
| 150 day DMA | 991.72 |
| 200 day DMA | 969.69 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.9 | 857.85 | 858.8 |
| 12 day EMA | 862.94 | 861.66 | 862.7 |
| 20 day EMA | 871.26 | 871.39 | 873.01 |
| 35 day EMA | 887.93 | 888.99 | 890.93 |
| 50 day EMA | 907.5 | 909.03 | 911.2 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.4 | 860.4 | 858.66 |
| 12 day SMA | 853.39 | 855.01 | 859.15 |
| 20 day SMA | 868.4 | 867.96 | 869.14 |
| 35 day SMA | 896.9 | 900.03 | 903.28 |
| 50 day SMA | 909.95 | 910.51 | 911.69 |
| 100 day SMA | 958.32 | 960.62 | 962.7 |
| 150 day SMA | 991.72 | 992.62 | 993.56 |
| 200 day SMA | 969.69 | 969.47 | 969.36 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -121.85
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


