Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 996.4 and 1024.2
| Intraday Target 1 | 976.6 |
| Intraday Target 2 | 988.4 |
| Intraday Target 3 | 1004.4 |
| Intraday Target 4 | 1016.2 |
| Intraday Target 5 | 1032.2 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1000.20 (0.07%) | 999.50 | 992.60 - 1020.40 | 0.6886 times | Fri 26 December 2025 | 999.50 (0.29%) | 997.30 | 997.20 - 1006.40 | 0.2542 times | Wed 24 December 2025 | 996.60 (-0.47%) | 1001.40 | 992.00 - 1006.50 | 1.5784 times | Tue 23 December 2025 | 1001.30 (-0.52%) | 1006.50 | 1001.30 - 1006.50 | 0.0742 times | Mon 22 December 2025 | 1006.50 (-1.99%) | 1016.00 | 1001.00 - 1016.00 | 0.0953 times | Fri 19 December 2025 | 1026.90 (2.9%) | 998.00 | 995.00 - 1029.80 | 0.6144 times | Thu 18 December 2025 | 998.00 (-0.69%) | 1004.80 | 998.00 - 1004.80 | 0.1483 times | Wed 17 December 2025 | 1004.90 (-0.26%) | 1007.00 | 997.20 - 1007.00 | 0.2225 times | Tue 16 December 2025 | 1007.50 (1.13%) | 996.20 | 996.00 - 1009.50 | 3.2839 times | Mon 15 December 2025 | 996.20 (-0.45%) | 1004.00 | 995.00 - 1004.00 | 3.0403 times | Fri 12 December 2025 | 1000.70 (-0.33%) | 993.00 | 992.50 - 1034.80 | 4.0572 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 996.4 and 1024.2
| Weekly Target 1 | 976.6 |
| Weekly Target 2 | 988.4 |
| Weekly Target 3 | 1004.4 |
| Weekly Target 4 | 1016.2 |
| Weekly Target 5 | 1032.2 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1000.20 (0.07%) | 999.50 | 992.60 - 1020.40 | 0.0122 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.0355 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.1296 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 0.2426 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.1012 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4249 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.5295 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.4636 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.9108 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 6.1503 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.068 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 962 and 1024.6
| Monthly Target 1 | 949.27 |
| Monthly Target 2 | 974.73 |
| Monthly Target 3 | 1011.8666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1074.47 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1000.20 (-0.63%) | 1025.00 | 986.40 - 1049.00 | 0.1529 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.977 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.016 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9166 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.8285 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4563 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.244 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4823 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3712 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5551 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0114 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 567.15 and 1180.05
| Yearly Target 1 | 422.8 |
| Yearly Target 2 | 711.5 |
| Yearly Target 3 | 1035.7 |
| Yearly Target 4 | 1324.4 |
| Yearly Target 5 | 1648.6 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1000.20 (-21.24%) | 1265.00 | 747.00 - 1359.90 | 0.8701 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1291 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9466 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4117 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1125 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5925 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2864 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4407 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1095 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1008 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1005.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 11 points
Upper Bollinger band is at 1029 and lower is at 988, while middle bands are at 998 and 1019
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrobTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.58 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1000.82 |
| 12 day DMA | 1003.53 |
| 20 day DMA | 1008.3 |
| 35 day DMA | 1030.13 |
| 50 day DMA | 1034.81 |
| 100 day DMA | 1025.73 |
| 150 day DMA | 975.37 |
| 200 day DMA | 1019.17 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.38 | 1001.97 | 1003.2 |
| 12 day EMA | 1005.22 | 1006.13 | 1007.33 |
| 20 day EMA | 1010.92 | 1012.05 | 1013.37 |
| 35 day EMA | 1020.16 | 1021.34 | 1022.63 |
| 50 day EMA | 1031.28 | 1032.55 | 1033.9 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.82 | 1006.16 | 1005.86 |
| 12 day SMA | 1003.53 | 1003.58 | 1003.83 |
| 20 day SMA | 1008.3 | 1008.62 | 1008.91 |
| 35 day SMA | 1030.13 | 1032.35 | 1034.89 |
| 50 day SMA | 1034.81 | 1035.5 | 1036.66 |
| 100 day SMA | 1025.73 | 1024.73 | 1023.98 |
| 150 day SMA | 975.37 | 975.44 | 975.63 |
| 200 day SMA | 1019.17 | 1019.24 | 1019.36 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is -7.14 and PE is: -140.08
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
EPS is 54.03 and PE is: 18.51
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
