Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 898.85 and 901.15
| Intraday Target 1 | 898.47 |
| Intraday Target 2 | 899.23 |
| Intraday Target 3 | 900.76666666667 |
| Intraday Target 4 | 901.53 |
| Intraday Target 5 | 903.07 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 900.00 (-1.88%) | 902.30 | 900.00 - 902.30 | 0.0573 times | Wed 29 July 2026 | 917.20 (1.35%) | 905.00 | 890.00 - 928.00 | 0.598 times | Tue 28 July 2026 | 905.00 (0.56%) | 905.00 | 899.95 - 905.00 | 0.8142 times | Mon 27 July 2026 | 899.95 (0.02%) | 900.00 | 899.95 - 900.00 | 0.0318 times | Fri 24 July 2026 | 899.80 (1.36%) | 899.80 | 883.00 - 899.80 | 0.1209 times | Thu 23 July 2026 | 887.75 (-1.5%) | 908.90 | 887.40 - 911.00 | 0.7888 times | Wed 22 July 2026 | 901.30 (-1.36%) | 908.00 | 901.30 - 913.00 | 0.0254 times | Tue 21 July 2026 | 913.75 (0.48%) | 909.50 | 909.50 - 914.00 | 0.2481 times | Mon 20 July 2026 | 909.40 (0.53%) | 905.00 | 903.40 - 910.00 | 1.0369 times | Fri 17 July 2026 | 904.60 (-5.33%) | 955.70 | 862.50 - 955.70 | 6.2786 times | Thu 16 July 2026 | 955.55 (3.57%) | 937.40 | 925.00 - 975.05 | 3.3206 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 881 and 919
| Weekly Target 1 | 868 |
| Weekly Target 2 | 884 |
| Weekly Target 3 | 906 |
| Weekly Target 4 | 922 |
| Weekly Target 5 | 944 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 900.00 (0.02%) | 900.00 | 890.00 - 928.00 | 0.337 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.4984 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 2.5318 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.951 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.5598 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.2276 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.3366 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.7483 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.1685 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.6412 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.7068 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 824.98 and 937.53
| Monthly Target 1 | 799.97 |
| Monthly Target 2 | 849.98 |
| Monthly Target 3 | 912.51666666667 |
| Monthly Target 4 | 962.53 |
| Monthly Target 5 | 1025.07 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 900.00 (-0.66%) | 911.05 | 862.50 - 975.05 | 0.4052 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.3821 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2268 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.7053 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.8525 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2285 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.3215 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3535 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.1297 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.3949 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.9982 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 725 and 980
| Yearly Target 1 | 666.67 |
| Yearly Target 2 | 783.33 |
| Yearly Target 3 | 921.66666666667 |
| Yearly Target 4 | 1038.33 |
| Yearly Target 5 | 1176.67 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 900.00 (-9.83%) | 997.00 | 805.00 - 1060.00 | 0.1243 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8688 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1239 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9443 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4082 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1073 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.591 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2857 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4396 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1068 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1006 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 906.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 17 points
Upper Bollinger band is at 946 and lower is at 878, while middle bands are at 895 and 929
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.67 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 904.39 |
| 12 day DMA | 909.74 |
| 20 day DMA | 911.5 |
| 35 day DMA | 910.85 |
| 50 day DMA | 907.47 |
| 100 day DMA | 901.72 |
| 150 day DMA | 922.88 |
| 200 day DMA | 951.69 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.96 | 907.44 | 902.56 |
| 12 day EMA | 906.94 | 908.2 | 906.57 |
| 20 day EMA | 908.39 | 909.27 | 908.44 |
| 35 day EMA | 907.58 | 908.03 | 907.49 |
| 50 day EMA | 906.17 | 906.42 | 905.98 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.39 | 901.94 | 898.76 |
| 12 day SMA | 909.74 | 910.52 | 910.02 |
| 20 day SMA | 911.5 | 911.63 | 911.42 |
| 35 day SMA | 910.85 | 911.61 | 910.93 |
| 50 day SMA | 907.47 | 906.89 | 906.34 |
| 100 day SMA | 901.72 | 902.09 | 902.39 |
| 150 day SMA | 922.88 | 923.53 | 924.12 |
| 200 day SMA | 951.69 | 952.42 | 953 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 49.47 and PE is: 18.19
Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)
Debt: 52.89 in crores
Market capitalization: 106.02
EPS is 48.27 and PE is: 18.65
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
