Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 877.8 and 902.2
| Intraday Target 1 | 873.73 |
| Intraday Target 2 | 881.87 |
| Intraday Target 3 | 898.13333333333 |
| Intraday Target 4 | 906.27 |
| Intraday Target 5 | 922.53 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 890.00 (-1.17%) | 895.00 | 890.00 - 914.40 | 0.3563 times | Fri 15 May 2026 | 900.50 (-0.14%) | 902.00 | 895.00 - 924.00 | 1.1024 times | Thu 14 May 2026 | 901.80 (-1.08%) | 907.10 | 892.00 - 928.00 | 0.9688 times | Wed 13 May 2026 | 911.65 (-1.91%) | 928.00 | 903.55 - 928.00 | 1.4254 times | Tue 12 May 2026 | 929.40 (2.74%) | 904.65 | 904.65 - 929.40 | 0.9131 times | Mon 11 May 2026 | 904.65 (-2.33%) | 926.25 | 901.00 - 927.00 | 0.6793 times | Fri 08 May 2026 | 926.25 (-1.78%) | 947.75 | 925.00 - 947.75 | 0.7572 times | Thu 07 May 2026 | 943.05 (1.36%) | 960.00 | 932.00 - 974.00 | 2.3385 times | Wed 06 May 2026 | 930.40 (-1.33%) | 943.50 | 930.40 - 946.10 | 0.7684 times | Tue 05 May 2026 | 942.95 (1.34%) | 930.60 | 911.40 - 945.00 | 0.6904 times | Mon 04 May 2026 | 930.50 (1.04%) | 945.00 | 911.55 - 945.00 | 0.8686 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 877.8 and 902.2
| Weekly Target 1 | 873.73 |
| Weekly Target 2 | 881.87 |
| Weekly Target 3 | 898.13333333333 |
| Weekly Target 4 | 906.27 |
| Weekly Target 5 | 922.53 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 890.00 (-1.17%) | 895.00 | 890.00 - 914.40 | 0.0303 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.4326 times | Fri 08 May 2026 | 926.25 (0.58%) | 945.00 | 911.40 - 974.00 | 0.461 times | Thu 30 April 2026 | 920.90 (-2.36%) | 943.20 | 912.00 - 946.00 | 0.5092 times | Fri 24 April 2026 | 943.20 (4.2%) | 923.95 | 910.05 - 999.00 | 1.5239 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 2.7828 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.3909 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.7657 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.4009 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.7028 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 3.0393 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 848 and 932
| Monthly Target 1 | 834 |
| Monthly Target 2 | 862 |
| Monthly Target 3 | 918 |
| Monthly Target 4 | 946 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 890.00 (-3.36%) | 945.00 | 890.00 - 974.00 | 0.0777 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.4675 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.5651 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.1514 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.2131 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.2343 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.4116 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.9129 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 1.3244 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 2.642 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 3.549 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 722.9 and 972.1
| Yearly Target 1 | 667.2 |
| Yearly Target 2 | 778.6 |
| Yearly Target 3 | 916.4 |
| Yearly Target 4 | 1027.8 |
| Yearly Target 5 | 1165.6 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 890.00 (-10.83%) | 997.00 | 805.00 - 1054.20 | 0.0889 times | Wed 31 December 2025 | 998.10 (-21.41%) | 1265.00 | 747.00 - 1359.90 | 0.8719 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1315 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9477 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4133 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1149 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5931 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2868 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4412 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1108 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1009 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 912.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 18 points
Upper Bollinger band is at 962 and lower is at 890, while middle bands are at 908 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrobTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.89 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 906.67 |
| 12 day DMA | 919.34 |
| 20 day DMA | 925.43 |
| 35 day DMA | 899.21 |
| 50 day DMA | 897.3 |
| 100 day DMA | 931.86 |
| 150 day DMA | 967.6 |
| 200 day DMA | 975.79 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.17 | 909.75 | 914.37 |
| 12 day EMA | 912.47 | 916.55 | 919.47 |
| 20 day EMA | 913.01 | 915.43 | 917 |
| 35 day EMA | 910.73 | 911.95 | 912.62 |
| 50 day EMA | 902.04 | 902.53 | 902.61 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.67 | 909.6 | 914.75 |
| 12 day SMA | 919.34 | 921.48 | 923.43 |
| 20 day SMA | 925.43 | 926.19 | 926.52 |
| 35 day SMA | 899.21 | 897.95 | 897.63 |
| 50 day SMA | 897.3 | 898.45 | 899.39 |
| 100 day SMA | 931.86 | 933.01 | 934.08 |
| 150 day SMA | 967.6 | 968.56 | 969.79 |
| 200 day SMA | 975.79 | 975.98 | 976.12 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 48.27 and PE is: 18.44
Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)
Debt: 14.79 in crores
Market capitalization: 98.50
EPS is -7.14 and PE is: -124.65
Last quarter profit: (September 2025 quarter) 16.32 crores (-30.35%)
Debt: 14.79 in crores
Market capitalization: 116.33
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
