ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrobTea

Strong intraday Stock price targets for GrobTea are 862.75 and 893.75

Intraday Target 1857.5
Intraday Target 2868
Intraday Target 3888.5
Intraday Target 4899
Intraday Target 5919.5

Daily price and volume Grob Tea

Date Closing Open Range Volume
Thu 01 October 2026 878.50 (-3.37%) 909.00 878.00 - 909.00 0.3106 times
Wed 30 September 2026 909.10 (1.12%) 887.50 887.50 - 909.35 0.6263 times
Tue 29 September 2026 899.00 (-2.19%) 919.00 882.40 - 919.00 0.2749 times
Mon 28 September 2026 919.10 (2.77%) 887.00 887.00 - 920.00 0.7077 times
Fri 25 September 2026 894.35 (-0.07%) 890.00 877.40 - 895.00 0.9318 times
Thu 24 September 2026 895.00 (-2.65%) 900.00 873.30 - 900.00 2.0825 times
Wed 23 September 2026 919.35 (1.68%) 920.00 900.00 - 920.00 0.331 times
Tue 22 September 2026 904.20 (-0.64%) 919.80 850.00 - 919.80 3.6202 times
Mon 21 September 2026 910.00 (-1.29%) 921.90 901.00 - 956.10 0.4073 times
Fri 18 September 2026 921.90 (-0.87%) 925.00 921.00 - 925.00 0.7077 times
Thu 17 September 2026 930.00 (-0.95%) 938.20 922.00 - 949.00 0.2597 times

 Daily chart GrobTea

Weekly price and charts GrobTea

Strong weekly Stock price targets for GrobTea GROBTEA are 857.25 and 899.25

Weekly Target 1850.17
Weekly Target 2864.33
Weekly Target 3892.16666666667
Weekly Target 4906.33
Weekly Target 5934.17

Weekly price and volumes for Grob Tea

Date Closing Open Range Volume
Thu 01 October 2026 878.50 (-1.77%) 887.00 878.00 - 920.00 0.3121 times
Fri 25 September 2026 894.35 (-2.99%) 921.90 850.00 - 956.10 1.1989 times
Fri 18 September 2026 921.90 (-2.53%) 946.90 921.00 - 969.00 0.1921 times
Fri 11 September 2026 945.85 (-3.25%) 965.90 940.05 - 980.05 0.3643 times
Fri 04 September 2026 977.65 (-1.41%) 964.20 960.00 - 1035.00 1.5922 times
Fri 28 August 2026 991.60 (6.97%) 926.00 926.00 - 1054.00 2.671 times
Fri 21 August 2026 927.00 (-3.24%) 1039.95 908.15 - 1039.95 1.2883 times
Fri 14 August 2026 958.05 (6.45%) 903.10 886.00 - 991.00 1.4464 times
Fri 07 August 2026 900.00 (-2.17%) 903.30 850.00 - 920.00 0.635 times
Fri 31 July 2026 920.00 (2.24%) 900.00 890.00 - 928.00 0.2997 times
Fri 24 July 2026 899.80 (-0.53%) 905.00 883.00 - 914.00 0.289 times

 weekly chart GrobTea

Monthly price and charts GrobTea

Strong monthly Stock price targets for GrobTea GROBTEA are 862.75 and 893.75

Monthly Target 1857.5
Monthly Target 2868
Monthly Target 3888.5
Monthly Target 4899
Monthly Target 5919.5

Monthly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 01 October 2026 878.50 (-3.37%) 909.00 878.00 - 909.00 0.0161 times
Wed 30 September 2026 909.10 (-8.78%) 985.05 850.00 - 1000.00 0.7941 times
Mon 31 August 2026 996.65 (8.33%) 903.30 850.00 - 1054.00 2.2868 times
Fri 31 July 2026 920.00 (1.55%) 911.05 862.50 - 975.05 0.9249 times
Tue 30 June 2026 905.95 (1.06%) 898.90 863.30 - 1060.00 0.8409 times
Fri 29 May 2026 896.45 (-2.66%) 945.00 860.00 - 974.00 0.4991 times
Thu 30 April 2026 920.90 (14.2%) 849.35 822.40 - 999.00 1.5519 times
Mon 30 March 2026 806.40 (-14.89%) 942.00 805.00 - 970.05 1.876 times
Fri 27 February 2026 947.50 (5.2%) 900.65 862.40 - 1050.00 0.5028 times
Fri 30 January 2026 900.65 (-9.76%) 997.00 882.30 - 1054.20 0.7074 times
Wed 31 December 2025 998.10 (-0.83%) 1025.00 986.40 - 1049.00 0.778 times

 monthly chart GrobTea

Yearly price and charts GrobTea

Strong yearly Stock price targets for GrobTea GROBTEA are 714.25 and 969.25

Yearly Target 1659.5
Yearly Target 2769
Yearly Target 3914.5
Yearly Target 41024
Yearly Target 51169.5

Yearly price and volumes Grob Tea

Date Closing Open Range Volume
Thu 01 October 2026 878.50 (-11.98%) 997.00 805.00 - 1060.00 0.1799 times
Wed 31 December 2025 998.10 (-21.41%) 1265.00 747.00 - 1359.90 0.8639 times
Tue 31 December 2024 1270.00 (39.17%) 917.55 745.55 - 1515.15 2.1119 times
Fri 29 December 2023 912.55 (3.65%) 878.55 669.90 - 1044.90 0.939 times
Fri 30 December 2022 880.40 (-5.94%) 939.40 709.65 - 1370.00 1.4003 times
Fri 31 December 2021 936.00 (7.77%) 861.00 730.35 - 1444.80 2.0954 times
Thu 31 December 2020 868.50 (70.7%) 309.00 210.30 - 899.00 0.5877 times
Mon 09 December 2019 508.80 (-15.62%) 571.00 240.00 - 633.75 0.2841 times
Mon 31 December 2018 603.00 (-56.74%) 1463.40 525.95 - 2627.60 0.4371 times
Fri 29 December 2017 1393.75 (466.33%) 255.00 220.70 - 1393.75 1.1006 times
Fri 30 December 2016 246.10 (0%) 356.50 221.55 - 609.40 0.1 times

Indicator Analysis of GrobTea

Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 910.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grob Tea GROBTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 29 points

Upper Bollinger band is at 988 and lower is at 873, while middle bands are at 902 and 959

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.

GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrobTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.78 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.

GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grob Tea GROBTEA

DMA (daily moving average) of Grob Tea GROBTEA

DMA period DMA value
5 day DMA 900.01
12 day DMA 909.95
20 day DMA 929.79
35 day DMA 943.51
50 day DMA 931.74
100 day DMA 919.55
150 day DMA 913.42
200 day DMA 928.1

EMA (exponential moving average) of Grob Tea GROBTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA897.69907.29906.38
12 day EMA910.92916.81918.21
20 day EMA921.07925.55927.28
35 day EMA924.27926.96928.01
50 day EMA927.32929.31930.13

SMA (simple moving average) of Grob Tea GROBTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA900.01903.31905.36
12 day SMA909.95915.22918.28
20 day SMA929.79934.14937.45
35 day SMA943.51944.69944.28
50 day SMA931.74932.2932.29
100 day SMA919.55919.81919.98
150 day SMA913.42913.94914.34
200 day SMA928.1928.72929.18

Fundamentals, profit and EPS of Grob Tea GROBTEA

EPS is 49.47 and PE is: 17.76

Last quarter profit: (March 2026 quarter) -19.01 crores (3.13%)

Debt: 52.89 in crores

Market capitalization: 106.02

EPS is 48.27 and PE is: 18.2

Last quarter profit: (December 2025 quarter) 7.09 crores (990.77%)

Debt: 14.79 in crores

Market capitalization: 98.50

Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top