Munafa Stock Market Course + Intraday & FNO calls 
GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GROBTEA
- Forcast & Targets GROBTEA
- GROBTEA Experts view
- Tomorrow's Movement GROBTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROBTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrobTea
Strong intraday Stock price targets for GrobTea are 996.5 and 1027.5
| Intraday Target 1 | 991.33 |
| Intraday Target 2 | 1001.67 |
| Intraday Target 3 | 1022.3333333333 |
| Intraday Target 4 | 1032.67 |
| Intraday Target 5 | 1053.33 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1012.00 (-0.3%) | 1025.00 | 1012.00 - 1043.00 | 0.4299 times | Fri 05 December 2025 | 1015.00 (-0.77%) | 1015.00 | 1015.00 - 1015.00 | 0.1001 times | Thu 04 December 2025 | 1022.90 (-0.61%) | 1029.00 | 1013.30 - 1049.00 | 0.6486 times | Wed 03 December 2025 | 1029.20 (1.18%) | 1012.10 | 1012.00 - 1029.90 | 0.1371 times | Tue 02 December 2025 | 1017.20 (-0.66%) | 1010.10 | 1010.10 - 1023.00 | 0.0927 times | Mon 01 December 2025 | 1024.00 (1.74%) | 1025.00 | 1003.00 - 1047.80 | 1.0193 times | Fri 28 November 2025 | 1006.50 (0.12%) | 1017.10 | 991.10 - 1024.00 | 3.0467 times | Thu 27 November 2025 | 1005.30 (-2.05%) | 1049.00 | 990.00 - 1049.10 | 3.169 times | Wed 26 November 2025 | 1026.30 (-0.26%) | 1049.00 | 1021.20 - 1049.00 | 0.4299 times | Tue 25 November 2025 | 1029.00 (-1.48%) | 1027.70 | 1012.30 - 1037.80 | 0.9266 times | Mon 24 November 2025 | 1044.50 (-3.88%) | 1077.00 | 1027.00 - 1077.00 | 0.8154 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 996.5 and 1027.5
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1032.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1012.00 (-0.3%) | 1025.00 | 1012.00 - 1043.00 | 0.0213 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.099 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4157 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.518 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.4535 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8694 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 6.0171 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0665 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1245 times | Fri 10 October 2025 | 1036.10 (0.32%) | 1031.40 | 1001.30 - 1149.40 | 0.415 times | Fri 03 October 2025 | 1032.80 (-2.64%) | 1074.80 | 1006.10 - 1167.40 | 0.3283 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 984.5 and 1030.5
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 1021.3333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1067.33 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1012.00 (0.55%) | 1025.00 | 1003.00 - 1049.00 | 0.0365 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9885 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0399 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9275 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.8501 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4853 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2468 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.488 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3756 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5617 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0115 times |
Yearly price and charts GrobTea
Strong yearly Stock price targets for GrobTea GROBTEA are 573.05 and 1185.95
| Yearly Target 1 | 426.73 |
| Yearly Target 2 | 719.37 |
| Yearly Target 3 | 1039.6333333333 |
| Yearly Target 4 | 1332.27 |
| Yearly Target 5 | 1652.53 |
Yearly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1012.00 (-20.31%) | 1265.00 | 747.00 - 1359.90 | 0.8608 times | Tue 31 December 2024 | 1270.00 (39.17%) | 917.55 | 745.55 - 1515.15 | 2.1313 times | Fri 29 December 2023 | 912.55 (3.65%) | 878.55 | 669.90 - 1044.90 | 0.9476 times | Fri 30 December 2022 | 880.40 (-5.94%) | 939.40 | 709.65 - 1370.00 | 1.4131 times | Fri 31 December 2021 | 936.00 (7.77%) | 861.00 | 730.35 - 1444.80 | 2.1146 times | Thu 31 December 2020 | 868.50 (70.7%) | 309.00 | 210.30 - 899.00 | 0.5931 times | Mon 09 December 2019 | 508.80 (-15.62%) | 571.00 | 240.00 - 633.75 | 0.2867 times | Mon 31 December 2018 | 603.00 (-56.74%) | 1463.40 | 525.95 - 2627.60 | 0.4411 times | Fri 29 December 2017 | 1393.75 (466.33%) | 255.00 | 220.70 - 1393.75 | 1.1107 times | Fri 30 December 2016 | 246.10 (0%) | 356.50 | 221.55 - 609.40 | 0.1009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1028.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 32 points
Upper Bollinger band is at 1110 and lower is at 985, while middle bands are at 1016 and 1079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrobTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.64 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1019.26 |
| 12 day DMA | 1026.55 |
| 20 day DMA | 1046.93 |
| 35 day DMA | 1047.69 |
| 50 day DMA | 1049.04 |
| 100 day DMA | 1012.84 |
| 150 day DMA | 981.27 |
| 200 day DMA | 1021.15 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.89 | 1020.83 | 1023.75 |
| 12 day EMA | 1028.17 | 1031.11 | 1034.04 |
| 20 day EMA | 1036.76 | 1039.37 | 1041.93 |
| 35 day EMA | 1042.34 | 1044.13 | 1045.84 |
| 50 day EMA | 1045.95 | 1047.33 | 1048.65 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.26 | 1021.66 | 1019.96 |
| 12 day SMA | 1026.55 | 1033.73 | 1037.51 |
| 20 day SMA | 1046.93 | 1049.84 | 1052.99 |
| 35 day SMA | 1047.69 | 1048.08 | 1048.64 |
| 50 day SMA | 1049.04 | 1050.44 | 1050.74 |
| 100 day SMA | 1012.84 | 1011.67 | 1010.73 |
| 150 day SMA | 981.27 | 981.8 | 982.56 |
| 200 day SMA | 1021.15 | 1021.09 | 1021.18 |
Fundamentals, profit and EPS of Grob Tea GROBTEA
EPS is 54.03 and PE is: 18.73
Last quarter profit: (June 2025 quarter) 1.35 crores (-73.63%)
Debt: 18.34 in crores
Market capitalization: 121.64
EPS is 86.55 and PE is: 11.69
Last quarter profit: (March 2025 quarter) -19.15 crores (-37.08%)
Debt: 18.34 in crores
Market capitalization: 115.18
Videos related to: GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
