NSE Gretex Industries Ltd. GRETEX_ST All indicator, Gretex Industries Ltd. GRETEX_ST indicators All technical analysis, Gretex Industries Ltd. GRETEX_ST indicators All free charts, Gretex Industries Ltd. GRETEX_ST indicators All historical values NSE

Stock GRETEX_ST - Share Gretex Industries Ltd. trades in NSE

Daily Support: 207.6
Daily Resistance: 207.6
5 Day DMA Moving Average is 216.82
20 Day DMA Moving Average is 220.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	-4.99%	207.60	207.60	207.60	207.60	0.18 times
Fri 21 Feb 2025	-5%	218.50	218.50	218.50	218.50	0.18 times
Wed 19 Feb 2025	4.93%	210.00	230.00	230.00	210.00	0.54 times
Tue 18 Feb 2025	4.98%	210.00	219.20	219.20	210.00	5.18 times
Mon 17 Feb 2025	4.66%	207.00	208.80	209.00	207.00	1.96 times
Fri 14 Feb 2025	-4.8%	199.50	199.50	199.50	199.50	0.18 times
Wed 12 Feb 2025	-4.99%	209.60	209.55	209.60	209.55	0.71 times
Mon 10 Feb 2025	2.11%	220.00	220.55	220.55	220.00	0.36 times
Fri 07 Feb 2025	-4.7%	216.00	216.00	216.00	216.00	0.18 times
Thu 06 Feb 2025	-1.88%	232.00	226.65	234.00	219.45	9.64 times

Volume is calculated using 10 day average volume

NSE Gretex Industries Ltd. GRETEX_ST All indicator, Gretex Industries Ltd. GRETEX_ST indicators All technical analysis, Gretex Industries Ltd. GRETEX_ST indicators All free charts, Gretex Industries Ltd. GRETEX_ST indicators All historical values NSE

Below are charts of NSE Gretex Industries Ltd. GRETEX_ST All indicator, Gretex Industries Ltd. GRETEX_ST indicators All technical analysis, Gretex Industries Ltd. GRETEX_ST indicators All free charts, Gretex Industries Ltd. GRETEX_ST indicators All historical values NSE

Gretex Industries Ltd. GRETEX_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gretex Industries Ltd. GRETEX_ST ADX is: 1, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gretex Industries Ltd. GRETEX_ST are:

ADX	+DY	-DY
0.4	36.4	36.1
11.6	39.2	31.1
11.7	42.5	33.6
2.4	40.8	38.9
7.6	36.1	42
18.1	31.3	45.2
9.4	33.8	40.9
1	36.8	36.1
3.8	34.6	37.4
0.4	37.4	37.7

ADX charts for Gretex Industries Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gretex Industries Ltd. GRETEX_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gretex Industries Ltd. is 220.78

50 day MA of Gretex Industries Ltd. is 207.42

100 day MA of Gretex Industries Ltd. is 159.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gretex Industries Ltd. GRETEX_ST is downtrend

Historical Moving averages values of Gretex Industries Ltd. GRETEX_ST are:

Price	20 day	50 day	100 day
207.60	220.78	207.42	159.49
218.50	223.34	206.47
230.00	225.35	205.31
219.20	227.05	203.92
208.80	229.9	202.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gretex Industries Ltd. GRETEX_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gretex Industries Ltd. GRETEX_ST is: 4200 M

Current day volume is 0.179 times compared to averaged volume Gretex Industries Ltd. has

Historical price to volume measure of Gretex Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
207.60	-4.99%	0%	0.179 times
218.50	-5%	0%	0.179 times
230.00	4.93%	9.52%	0.536 times
219.20	4.98%	4.38%	5.179 times
208.80	4.66%	0.87%	1.964 times
199.50	-4.8%	0%	0.179 times
209.55	-4.99%	-0.02%	0.714 times
220.55	2.11%	0.25%	0.357 times
216.00	-4.7%	0%	0.179 times
226.65	-1.88%	-2.31%	9.643 times

Price to volume Charts of Gretex Industries Ltd. GRETEX_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gretex Industries Ltd. GRETEX_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gretex Industries Ltd. GRETEX_ST is: 220.78 & deviation is 12.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gretex Industries Ltd. GRETEX_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.60	220.78	12.73	246.25	195.31
218.50	223.34	14.8	252.94	193.74
230.00	225.35	16.63	258.61	192.09
219.20	227.05	18.63	264.32	189.78
208.80	229.9	21.38	272.66	187.14

Bollinger Bands charts for Gretex Industries Ltd. GRETEX_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gretex Industries Ltd. GRETEX_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gretex Industries Ltd. GRETEX_ST

14 day Gretex Industries Ltd. GRETEX_ST RSI is: 51.97

According to RSI indicator, Selling is dominating the stock of Gretex Industries Ltd. GRETEX_ST

Historical values of RSI indicator for Gretex Industries Ltd. are as follows in descending order:

51.97 52.87 54.05 53.39 52.76 52.34 53.25 54.56 55.3 56.67 56.17 57.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gretex Industries Ltd. GRETEX_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gretex Industries Ltd. GRETEX_ST

12,26,9 day Gretex Industries Ltd. GRETEX_ST MACD is: 217.67, 217.98, -0.31

According to MACD indicator, Prices of Gretex Industries Ltd. GRETEX_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gretex Industries Ltd. GRETEX_ST are:

217.67, 217.98, -0.31
219.5, 218.81, 0.69
219.68, 218.84, 0.84
217.81, 217.95, -0.13999999999999
217.56, 217.85, -0.28999999999999
219.15, 218.57, 0.58000000000001
222.72, 220.1, 2.62
225.11, 220.94, 4.17
225.94, 220.97, 4.97
227.75, 221.37, 6.38

MACD charts of Gretex Industries Ltd. GRETEX_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gretex Industries Ltd. GRETEX_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gretex Industries Ltd. GRETEX_ST CCI is: -78

According to CCI indicator, Gretex Industries Ltd. GRETEX_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gretex Industries Ltd.

Historical CCI values of Gretex Industries Ltd. GRETEX_ST are:

-78 16 58 -4 -72 -148 -61 32 -5 87

CCI charts of Gretex Industries Ltd. GRETEX_ST are below. Second charts towards left.

Gretex Industries Ltd. GRETEX_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gretex Industries Ltd. GRETEX_ST Stochastics is: 64

According to Stochastics indicator, Selling is coming in Gretex Industries Ltd.

Gretex Industries Ltd. GRETEX_ST is neither over-bought, nor over-sold

Historical Stochastics values of Gretex Industries Ltd. GRETEX_ST are:

64 64 64 64 64 64 64 64 64 64

Gretex Industries Ltd. GRETEX_ST Stochastics charts are below. Third charts to the left, at the bottom