Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_ST
- Forcast & Targets GRETEX_ST
- GRETEX_ST Experts view
- Tomorrow's Movement GRETEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 260.85 and 260.85
| Intraday Target 1 | 260.85 |
| Intraday Target 2 | 260.85 |
| Intraday Target 3 | 260.85 |
| Intraday Target 4 | 260.85 |
| Intraday Target 5 | 260.85 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.85 (-4.99%) | 260.85 | 260.85 - 260.85 | 2.3958 times | Tue 12 May 2026 | 274.55 (-5%) | 283.00 | 274.55 - 283.00 | 0.9375 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.9375 times | Fri 24 April 2026 | 292.00 (0%) | 292.00 | 292.00 - 292.00 | 0.5208 times | Wed 22 April 2026 | 292.00 (-2.01%) | 292.00 | 292.00 - 292.00 | 0.625 times | Mon 20 April 2026 | 298.00 (-0.67%) | 298.00 | 298.00 - 298.00 | 1.0417 times | Fri 17 April 2026 | 300.00 (1.78%) | 300.00 | 300.00 - 300.00 | 0.3125 times | Wed 15 April 2026 | 294.75 (-2.08%) | 295.00 | 292.05 - 295.00 | 1.1458 times | Thu 09 April 2026 | 301.00 (0.33%) | 301.00 | 301.00 - 301.00 | 1.0417 times | Wed 08 April 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.0417 times | Tue 07 April 2026 | 300.00 (-0.33%) | 300.00 | 299.50 - 300.00 | 0.7292 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 249.78 and 271.93
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 253.47 |
| Weekly Target 3 | 268.23333333333 |
| Weekly Target 4 | 275.62 |
| Weekly Target 5 | 290.38 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.85 (-9.74%) | 283.00 | 260.85 - 283.00 | 1.8286 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.5143 times | Fri 24 April 2026 | 292.00 (-2.67%) | 298.00 | 292.00 - 298.00 | 1.2 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 0.8 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 1.6571 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0571 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 2.2857 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.6857 times | Fri 23 May 2025 | 239.45 (7.86%) | 223.00 | 223.00 - 239.45 | 0.1714 times | Thu 15 May 2025 | 222.00 (-5.93%) | 247.80 | 222.00 - 247.80 | 0.8 times | Wed 16 April 2025 | 236.00 (-4.84%) | 248.00 | 236.00 - 248.00 | 0.1714 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 249.78 and 271.93
| Monthly Target 1 | 246.08 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 268.23333333333 |
| Monthly Target 4 | 275.62 |
| Monthly Target 5 | 290.38 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.85 (-9.74%) | 283.00 | 260.85 - 283.00 | 0.2428 times | Tue 28 April 2026 | 289.00 (21.43%) | 299.00 | 289.00 - 301.00 | 0.5539 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.3111 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1442 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1593 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.4249 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 1.0319 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.956 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.5008 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6753 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.6753 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_ST are 240.78 and 280.93
| Yearly Target 1 | 234.08 |
| Yearly Target 2 | 247.47 |
| Yearly Target 3 | 274.23333333333 |
| Yearly Target 4 | 287.62 |
| Yearly Target 5 | 314.38 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.85 (9.6%) | 299.00 | 260.85 - 301.00 | 0.1294 times | Mon 16 June 2025 | 238.00 (3.98%) | 228.90 | 192.55 - 263.40 | 0.4915 times | Mon 30 December 2024 | 228.90 (414.96%) | 46.65 | 46.65 - 290.05 | 3.3693 times | Fri 08 December 2023 | 44.45 (0%) | 42.35 | 42.35 - 44.45 | 0.0099 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST looks bearish. It has broken an important moving average level of 273.64 with high volumes
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 25 points
Upper Bollinger band is at 324 and lower is at 224, while middle bands are at 249 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.58 and GretexIndustries GRETEX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 281.68 |
| 12 day DMA | 291.93 |
| 20 day DMA | 273.58 |
| 35 day DMA | 255.68 |
| 50 day DMA | 244.18 |
| 100 day DMA | 213.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.76 | 286.22 | 292.05 |
| 12 day EMA | 280.1 | 283.6 | 285.25 |
| 20 day EMA | 273.73 | 275.09 | 275.15 |
| 35 day EMA | 261.84 | 261.9 | 261.16 |
| 50 day EMA | 247.54 | 247 | 245.88 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.68 | 289.11 | 294.2 |
| 12 day SMA | 291.93 | 290.03 | 287.98 |
| 20 day SMA | 273.58 | 271.64 | 269.16 |
| 35 day SMA | 255.68 | 254.47 | 253.2 |
| 50 day SMA | 244.18 | 243.45 | 242.54 |
| 100 day SMA | 213.1 | 211.81 | 210.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
