GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_ST
- Forcast & Targets GRETEX_ST
- GRETEX_ST Experts view
- Tomorrow's Movement GRETEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 268 and 280
| Intraday Target 1 | 258 |
| Intraday Target 2 | 266 |
| Intraday Target 3 | 270 |
| Intraday Target 4 | 278 |
| Intraday Target 5 | 282 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.00 (4.58%) | 262.00 | 262.00 - 274.00 | 0.7179 times | Mon 15 June 2026 | 262.00 (2.83%) | 255.00 | 255.00 - 262.00 | 0.6667 times | Mon 08 June 2026 | 254.80 (1.51%) | 254.80 | 254.80 - 254.80 | 0.0513 times | Fri 05 June 2026 | 251.00 (4.19%) | 251.00 | 251.00 - 251.00 | 0.0513 times | Thu 04 June 2026 | 240.90 (2.51%) | 224.00 | 224.00 - 241.00 | 1.7949 times | Wed 03 June 2026 | 235.00 (0.53%) | 223.00 | 223.00 - 235.00 | 1.5385 times | Wed 27 May 2026 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.7692 times | Tue 26 May 2026 | 246.05 (-5%) | 246.05 | 246.05 - 246.05 | 0.7179 times | Fri 22 May 2026 | 259.00 (4.5%) | 260.00 | 235.50 - 260.00 | 3.0256 times | Wed 20 May 2026 | 247.85 (-4.98%) | 247.85 | 247.85 - 247.85 | 0.6667 times | Thu 14 May 2026 | 260.85 (-4.99%) | 260.85 | 260.85 - 260.85 | 1.1795 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 264.5 and 283.5
| Weekly Target 1 | 248.67 |
| Weekly Target 2 | 261.33 |
| Weekly Target 3 | 267.66666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 286.67 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.00 (7.54%) | 255.00 | 255.00 - 274.00 | 0.9 times | Mon 08 June 2026 | 254.80 (1.51%) | 254.80 | 254.80 - 254.80 | 0.0333 times | Fri 05 June 2026 | 251.00 (7.38%) | 223.00 | 223.00 - 251.00 | 2.2 times | Wed 27 May 2026 | 233.75 (-9.75%) | 246.05 | 233.75 - 246.05 | 0.9667 times | Fri 22 May 2026 | 259.00 (-0.71%) | 247.85 | 235.50 - 260.00 | 2.4 times | Thu 14 May 2026 | 260.85 (-9.74%) | 283.00 | 260.85 - 283.00 | 1.0667 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.3 times | Fri 24 April 2026 | 292.00 (-2.67%) | 298.00 | 292.00 - 298.00 | 0.7 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 0.4667 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.9667 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0333 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 248.5 and 299.5
| Monthly Target 1 | 206 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 308 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.00 (17.22%) | 223.00 | 223.00 - 274.00 | 0.6601 times | Wed 27 May 2026 | 233.75 (-19.12%) | 283.00 | 233.75 - 283.00 | 0.934 times | Tue 28 April 2026 | 289.00 (21.43%) | 299.00 | 289.00 - 301.00 | 0.5126 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.2879 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1334 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1475 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.3933 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 0.9551 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.8848 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.0913 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.625 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_ST are 209.5 and 287.5
| Yearly Target 1 | 188 |
| Yearly Target 2 | 231 |
| Yearly Target 3 | 266 |
| Yearly Target 4 | 309 |
| Yearly Target 5 | 344 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 274.00 (15.13%) | 299.00 | 223.00 - 301.00 | 0.3486 times | Mon 16 June 2025 | 238.00 (3.98%) | 228.90 | 192.55 - 263.40 | 0.4637 times | Mon 30 December 2024 | 228.90 (414.96%) | 46.65 | 46.65 - 290.05 | 3.1784 times | Fri 08 December 2023 | 44.45 (0%) | 42.35 | 42.35 - 44.45 | 0.0093 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.8
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 24 points
Upper Bollinger band is at 317 and lower is at 224, while middle bands are at 248 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GretexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.66 and GretexIndustries GRETEX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 256.54 |
| 12 day DMA | 253.31 |
| 20 day DMA | 270.33 |
| 35 day DMA | 261.56 |
| 50 day DMA | 250.58 |
| 100 day DMA | 224.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 253.37 | 249.05 |
| 12 day EMA | 259.01 | 256.28 | 255.24 |
| 20 day EMA | 260.17 | 258.71 | 258.36 |
| 35 day EMA | 255.37 | 254.27 | 253.82 |
| 50 day EMA | 248.85 | 247.82 | 247.24 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.54 | 248.74 | 243.09 |
| 12 day SMA | 253.31 | 254.56 | 257.06 |
| 20 day SMA | 270.33 | 271.63 | 273.58 |
| 35 day SMA | 261.56 | 260.82 | 260.13 |
| 50 day SMA | 250.58 | 249.29 | 248.46 |
| 100 day SMA | 224.93 | 223.55 | 222.27 |
| 150 day SMA | |||
| 200 day SMA |


