ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexIndustries

Strong intraday Stock price targets for GretexIndustries are 268 and 280

Intraday Target 1258
Intraday Target 2266
Intraday Target 3270
Intraday Target 4278
Intraday Target 5282

Daily price and volume Gretex Industries

Date Closing Open Range Volume
Tue 16 June 2026 274.00 (4.58%) 262.00 262.00 - 274.00 0.7179 times
Mon 15 June 2026 262.00 (2.83%) 255.00 255.00 - 262.00 0.6667 times
Mon 08 June 2026 254.80 (1.51%) 254.80 254.80 - 254.80 0.0513 times
Fri 05 June 2026 251.00 (4.19%) 251.00 251.00 - 251.00 0.0513 times
Thu 04 June 2026 240.90 (2.51%) 224.00 224.00 - 241.00 1.7949 times
Wed 03 June 2026 235.00 (0.53%) 223.00 223.00 - 235.00 1.5385 times
Wed 27 May 2026 233.75 (-5%) 233.75 233.75 - 233.75 0.7692 times
Tue 26 May 2026 246.05 (-5%) 246.05 246.05 - 246.05 0.7179 times
Fri 22 May 2026 259.00 (4.5%) 260.00 235.50 - 260.00 3.0256 times
Wed 20 May 2026 247.85 (-4.98%) 247.85 247.85 - 247.85 0.6667 times
Thu 14 May 2026 260.85 (-4.99%) 260.85 260.85 - 260.85 1.1795 times

 Daily chart GretexIndustries

Weekly price and charts GretexIndustries

Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 264.5 and 283.5

Weekly Target 1248.67
Weekly Target 2261.33
Weekly Target 3267.66666666667
Weekly Target 4280.33
Weekly Target 5286.67

Weekly price and volumes for Gretex Industries

Date Closing Open Range Volume
Tue 16 June 2026 274.00 (7.54%) 255.00 255.00 - 274.00 0.9 times
Mon 08 June 2026 254.80 (1.51%) 254.80 254.80 - 254.80 0.0333 times
Fri 05 June 2026 251.00 (7.38%) 223.00 223.00 - 251.00 2.2 times
Wed 27 May 2026 233.75 (-9.75%) 246.05 233.75 - 246.05 0.9667 times
Fri 22 May 2026 259.00 (-0.71%) 247.85 235.50 - 260.00 2.4 times
Thu 14 May 2026 260.85 (-9.74%) 283.00 260.85 - 283.00 1.0667 times
Tue 28 April 2026 289.00 (-1.03%) 289.00 289.00 - 289.00 0.3 times
Fri 24 April 2026 292.00 (-2.67%) 298.00 292.00 - 298.00 0.7 times
Fri 17 April 2026 300.00 (-0.33%) 295.00 292.05 - 300.00 0.4667 times
Thu 09 April 2026 301.00 (26.47%) 299.00 299.00 - 301.00 0.9667 times
Mon 16 June 2025 238.00 (-4.8%) 238.00 238.00 - 238.00 0.0333 times

 weekly chart GretexIndustries

Monthly price and charts GretexIndustries

Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 248.5 and 299.5

Monthly Target 1206
Monthly Target 2240
Monthly Target 3257
Monthly Target 4291
Monthly Target 5308

Monthly price and volumes Gretex Industries

Date Closing Open Range Volume
Tue 16 June 2026 274.00 (17.22%) 223.00 223.00 - 274.00 0.6601 times
Wed 27 May 2026 233.75 (-19.12%) 283.00 233.75 - 283.00 0.934 times
Tue 28 April 2026 289.00 (21.43%) 299.00 289.00 - 301.00 0.5126 times
Mon 16 June 2025 238.00 (-8.46%) 250.00 238.00 - 250.00 0.2879 times
Thu 29 May 2025 260.00 (4.92%) 225.00 222.00 - 263.40 0.1334 times
Mon 21 April 2025 247.80 (8.68%) 229.00 229.00 - 248.00 0.1475 times
Fri 28 March 2025 228.00 (9.83%) 207.60 198.00 - 246.95 0.3933 times
Mon 24 February 2025 207.60 (-2.24%) 220.00 199.50 - 234.00 0.9551 times
Fri 31 January 2025 212.35 (-7.23%) 228.90 192.55 - 228.90 0.8848 times
Mon 30 December 2024 228.90 (-9.74%) 240.95 228.90 - 240.95 5.0913 times
Tue 19 November 2024 253.60 (6.24%) 250.60 250.60 - 290.05 0.625 times

 monthly chart GretexIndustries

Yearly price and charts GretexIndustries

Strong yearly Stock price targets for GretexIndustries GRETEX_ST are 209.5 and 287.5

Yearly Target 1188
Yearly Target 2231
Yearly Target 3266
Yearly Target 4309
Yearly Target 5344

Yearly price and volumes Gretex Industries

Date Closing Open Range Volume
Tue 16 June 2026 274.00 (15.13%) 299.00 223.00 - 301.00 0.3486 times
Mon 16 June 2025 238.00 (3.98%) 228.90 192.55 - 263.40 0.4637 times
Mon 30 December 2024 228.90 (414.96%) 46.65 46.65 - 290.05 3.1784 times
Fri 08 December 2023 44.45 (0%) 42.35 42.35 - 44.45 0.0093 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GretexIndustries

Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.8

Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 24 points

Upper Bollinger band is at 317 and lower is at 224, while middle bands are at 248 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GretexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.66 and GretexIndustries GRETEX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.

GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gretex Industries GRETEX_ST

DMA (daily moving average) of Gretex Industries GRETEX_ST

DMA period DMA value
5 day DMA 256.54
12 day DMA 253.31
20 day DMA 270.33
35 day DMA 261.56
50 day DMA 250.58
100 day DMA 224.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Industries GRETEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA260.25253.37249.05
12 day EMA259.01256.28255.24
20 day EMA260.17258.71258.36
35 day EMA255.37254.27253.82
50 day EMA248.85247.82247.24

SMA (simple moving average) of Gretex Industries GRETEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA256.54248.74243.09
12 day SMA253.31254.56257.06
20 day SMA270.33271.63273.58
35 day SMA261.56260.82260.13
50 day SMA250.58249.29248.46
100 day SMA224.93223.55222.27
150 day SMA
200 day SMA

Videos related to: GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top