Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_ST
- Forcast & Targets GRETEX_ST
- GRETEX_ST Experts view
- Tomorrow's Movement GRETEX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 262.5 and 267.5
| Intraday Target 1 | 261.67 |
| Intraday Target 2 | 263.33 |
| Intraday Target 3 | 266.66666666667 |
| Intraday Target 4 | 268.33 |
| Intraday Target 5 | 271.67 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 265.00 (-3.28%) | 270.00 | 265.00 - 270.00 | 0.1087 times | Tue 16 June 2026 | 274.00 (4.58%) | 262.00 | 262.00 - 274.00 | 0.7609 times | Mon 15 June 2026 | 262.00 (2.83%) | 255.00 | 255.00 - 262.00 | 0.7065 times | Mon 08 June 2026 | 254.80 (1.51%) | 254.80 | 254.80 - 254.80 | 0.0543 times | Fri 05 June 2026 | 251.00 (4.19%) | 251.00 | 251.00 - 251.00 | 0.0543 times | Thu 04 June 2026 | 240.90 (2.51%) | 224.00 | 224.00 - 241.00 | 1.9022 times | Wed 03 June 2026 | 235.00 (0.53%) | 223.00 | 223.00 - 235.00 | 1.6304 times | Wed 27 May 2026 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.8152 times | Tue 26 May 2026 | 246.05 (-5%) | 246.05 | 246.05 - 246.05 | 0.7609 times | Fri 22 May 2026 | 259.00 (4.5%) | 260.00 | 235.50 - 260.00 | 3.2065 times | Wed 20 May 2026 | 247.85 (-4.98%) | 247.85 | 247.85 - 247.85 | 0.7065 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 260 and 279
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 255.33 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 265.00 (4%) | 255.00 | 255.00 - 274.00 | 0.9603 times | Mon 08 June 2026 | 254.80 (1.51%) | 254.80 | 254.80 - 254.80 | 0.0331 times | Fri 05 June 2026 | 251.00 (7.38%) | 223.00 | 223.00 - 251.00 | 2.1854 times | Wed 27 May 2026 | 233.75 (-9.75%) | 246.05 | 233.75 - 246.05 | 0.9603 times | Fri 22 May 2026 | 259.00 (-0.71%) | 247.85 | 235.50 - 260.00 | 2.3841 times | Thu 14 May 2026 | 260.85 (-9.74%) | 283.00 | 260.85 - 283.00 | 1.0596 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.298 times | Fri 24 April 2026 | 292.00 (-2.67%) | 298.00 | 292.00 - 298.00 | 0.6954 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 0.4636 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.9603 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0331 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 244 and 295
| Monthly Target 1 | 203 |
| Monthly Target 2 | 234 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 305 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 265.00 (13.37%) | 223.00 | 223.00 - 274.00 | 0.6732 times | Wed 27 May 2026 | 233.75 (-19.12%) | 283.00 | 233.75 - 283.00 | 0.9327 times | Tue 28 April 2026 | 289.00 (21.43%) | 299.00 | 289.00 - 301.00 | 0.5119 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.2875 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1332 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1473 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.3927 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 0.9537 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.8836 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.0842 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6241 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_ST are 205 and 283
| Yearly Target 1 | 185 |
| Yearly Target 2 | 225 |
| Yearly Target 3 | 263 |
| Yearly Target 4 | 303 |
| Yearly Target 5 | 341 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 265.00 (11.34%) | 299.00 | 223.00 - 301.00 | 0.3508 times | Mon 16 June 2025 | 238.00 (3.98%) | 228.90 | 192.55 - 263.40 | 0.4634 times | Mon 30 December 2024 | 228.90 (414.96%) | 46.65 | 46.65 - 290.05 | 3.1765 times | Fri 08 December 2023 | 44.45 (0%) | 42.35 | 42.35 - 44.45 | 0.0093 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gretex Industries GRETEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.8
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 23 points
Upper Bollinger band is at 314 and lower is at 225, while middle bands are at 247 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GretexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.95 and GretexIndustries GRETEX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_ST stock. Volume based technical analysis of GretexIndustries GRETEX_ST stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 261.36 |
| 12 day DMA | 252.52 |
| 20 day DMA | 268.58 |
| 35 day DMA | 262.05 |
| 50 day DMA | 251.89 |
| 100 day DMA | 226.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.83 | 260.25 | 253.37 |
| 12 day EMA | 259.93 | 259.01 | 256.28 |
| 20 day EMA | 260.57 | 260.1 | 258.64 |
| 35 day EMA | 255.38 | 254.81 | 253.68 |
| 50 day EMA | 249.83 | 249.21 | 248.2 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.36 | 256.54 | 248.74 |
| 12 day SMA | 252.52 | 253.31 | 254.56 |
| 20 day SMA | 268.58 | 270.33 | 271.63 |
| 35 day SMA | 262.05 | 261.56 | 260.82 |
| 50 day SMA | 251.89 | 250.58 | 249.29 |
| 100 day SMA | 226.21 | 224.93 | 223.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
