NSE Stock GRETEX_ST Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_ST - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

5Day Average: 216.82
12Day Average: 218.03
20Day Average: 220.78
50Day Average: 207.42

GRETEX_ST Indicators & signals

Indicator MACD (12,26,9)

217.67, 217.98, 2.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.39, 36.36, 36.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Feb 2025	207.60	207.60 to 207.60	-4.99%	0.09 times
21 Fri Feb 2025	218.50	218.50 to 218.50	-5%	0.09 times
19 Wed Feb 2025	230.00	210.00 to 230.00	4.93%	0.28 times
18 Tue Feb 2025	219.20	210.00 to 219.20	4.98%	2.69 times
17 Mon Feb 2025	208.80	207.00 to 209.00	4.66%	1.02 times
14 Fri Feb 2025	199.50	199.50 to 199.50	-4.8%	0.09 times
12 Wed Feb 2025	209.55	209.55 to 209.60	-4.99%	0.37 times
10 Mon Feb 2025	220.55	220.00 to 220.55	2.11%	0.19 times
07 Fri Feb 2025	216.00	216.00 to 216.00	-4.7%	0.09 times
06 Thu Feb 2025	226.65	219.45 to 234.00	-1.88%	5 times
05 Wed Feb 2025	231.00	230.00 to 231.00	0.87%	0.19 times
04 Tue Feb 2025	229.00	225.00 to 230.00	2.69%	2.13 times

Technical analysis forecast for GRETEX_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRETEX_ST GRETEX_ST at this time. Stock is falling and might fall more.

It appears as if GRETEX_ST GRETEX_ST gave a large move recently.

Stock of GRETEX_ST (GRETEX_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRETEX_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.4 as stoploss in an intra day buy trade for a target of 219.14. However, stock will show a bearish move below 206.4.

Tomorrow's movement Prediction of GRETEX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.