ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_ST Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_ST - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 281.68
  • 12Day Average: 291.93
  • 20Day Average: 273.58
  • 50Day Average: 244.18
  • 100Day Average: 213.1

GRETEX_ST Indicators & signals

Indicator MACD (12,26,9)

280.1, 268.45, 14.92
Indicator MACD is in positive zone

Indicator ADX (14)

13.19, 38.31, 49.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 260.85 260.85 to 260.85 -4.99% 2.88 times
12 Tue May 2026 274.55 274.55 to 283.00 -5% 1.13 times
28 Tue Apr 2026 289.00 289.00 to 289.00 -1.03% 1.13 times
24 Fri Apr 2026 292.00 292.00 to 292.00 0% 0.63 times
22 Wed Apr 2026 292.00 292.00 to 292.00 -2.01% 0.75 times
20 Mon Apr 2026 298.00 298.00 to 298.00 -0.67% 1.25 times
17 Fri Apr 2026 300.00 300.00 to 300.00 1.78% 0.38 times
15 Wed Apr 2026 294.75 292.05 to 295.00 -2.08% 1.38 times
09 Thu Apr 2026 301.00 301.00 to 301.00 0.33% 1.25 times
08 Wed Apr 2026 300.00 300.00 to 300.00 0% 1.25 times
07 Tue Apr 2026 300.00 299.50 to 300.00 -0.33% 0.88 times
06 Mon Apr 2026 301.00 299.00 to 301.00 26.47% 0.25 times

Technical analysis forecast for GRETEX_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRETEX_ST GRETEX_ST at this time. Stock is falling and might fall more.

It appears as if GRETEX_ST GRETEX_ST gave a large move recently.

Stock of GRETEX_ST (GRETEX_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRETEX_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.6 as stoploss in an intra day buy trade for a target of 273.64. However, stock will show a bearish move below 248.6.

Tomorrow's movement Prediction of GRETEX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289

Tomorrow's movement Prediction of GRETEX_ST looks bearish. It has broken an important moving average level of 273.64 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_ST Historical charts - Share Gretex Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRETEX_ST Historical charts - Share Gretex Industries Ltd.

 

Back to top