ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_ST Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_ST - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 261.36
  • 12Day Average: 252.52
  • 20Day Average: 268.58
  • 50Day Average: 251.89
  • 100Day Average: 226.21

GRETEX_ST Indicators & signals

Indicator MACD (12,26,9)

259.93, 260, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

1.63, 36.69, 37.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 265.00 265.00 to 270.00 -3.28% 0.1 times
16 Tue Jun 2026 274.00 262.00 to 274.00 4.58% 0.72 times
15 Mon Jun 2026 262.00 255.00 to 262.00 2.83% 0.67 times
08 Mon Jun 2026 254.80 254.80 to 254.80 1.51% 0.05 times
05 Fri Jun 2026 251.00 251.00 to 251.00 4.19% 0.05 times
04 Thu Jun 2026 240.90 224.00 to 241.00 2.51% 1.79 times
03 Wed Jun 2026 235.00 223.00 to 235.00 0.53% 1.54 times
27 Wed May 2026 233.75 233.75 to 233.75 -5% 0.77 times
26 Tue May 2026 246.05 246.05 to 246.05 -5% 0.72 times
22 Fri May 2026 259.00 235.50 to 260.00 4.5% 3.03 times
20 Wed May 2026 247.85 247.85 to 247.85 -4.98% 0.67 times
14 Thu May 2026 260.85 260.85 to 260.85 -4.99% 1.18 times

Technical analysis forecast of GRETEX_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRETEX_ST GRETEX_ST at this time. Stock is rising and might rise more.

It appears as if GRETEX_ST GRETEX_ST gave a large move recently.

Stock of GRETEX_ST (GRETEX_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRETEX_ST is bullish for shortterm, and stock might move up till 283 or till 309.7. Use a stoploss of 260.72 and if this stock hits its stoploss, then it can fall down till 238.45

Tomorrow's movement Prediction of GRETEX_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GRETEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_ST Historical charts - Share Gretex Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRETEX_ST Historical charts - Share Gretex Industries Ltd.

 

Back to top