NSE Gretex Industries Ltd. GRETEX_SM All indicator, Gretex Industries Ltd. GRETEX_SM indicators All technical analysis, Gretex Industries Ltd. GRETEX_SM indicators All free charts, Gretex Industries Ltd. GRETEX_SM indicators All historical values NSE

Stock GRETEX_SM - Share Gretex Industries Ltd. trades in NSE

Daily Support: 185
Daily Resistance: 185
5 Day DMA Moving Average is 186.4
20 Day DMA Moving Average is 195.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	185.00	185.00	185.00	185.00	0.04 times
Thu 04 Dec 2025	2.21%	185.00	185.00	185.00	185.00	0.1 times
Wed 03 Dec 2025	-4.74%	181.00	181.00	181.00	181.00	0.04 times
Tue 02 Dec 2025	-0.52%	190.00	190.00	190.00	190.00	0.08 times
Mon 01 Dec 2025	-4.5%	191.00	191.00	191.00	191.00	0.08 times
Thu 27 Nov 2025	1.32%	206.90	200.00	206.90	200.00	0.12 times
Wed 26 Nov 2025	5%	197.00	197.40	197.40	197.00	0.1 times
Mon 24 Nov 2025	-3.69%	188.00	188.00	188.00	188.00	0.06 times
Thu 20 Nov 2025	4.83%	195.20	195.20	195.20	195.20	0.04 times
Wed 19 Nov 2025	-5%	186.20	186.20	186.20	186.20	0.02 times

Volume is calculated using 10 day average volume

NSE Gretex Industries Ltd. GRETEX_SM All indicator, Gretex Industries Ltd. GRETEX_SM indicators All technical analysis, Gretex Industries Ltd. GRETEX_SM indicators All free charts, Gretex Industries Ltd. GRETEX_SM indicators All historical values NSE

Below are charts of NSE Gretex Industries Ltd. GRETEX_SM All indicator, Gretex Industries Ltd. GRETEX_SM indicators All technical analysis, Gretex Industries Ltd. GRETEX_SM indicators All free charts, Gretex Industries Ltd. GRETEX_SM indicators All historical values NSE

Gretex Industries Ltd. GRETEX_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gretex Industries Ltd. GRETEX_SM ADX is: 16, 57, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gretex Industries Ltd. GRETEX_SM are:

ADX	+DY	-DY
15.1	56.9	42
15.1	56.8	41.9
12.2	55.3	43.3
21.1	59.6	38.8
22.2	60.2	38.3
31.2	64.6	33.9
25.8	61.9	36.5
20	59	39.4
27	62.4	35.9
21.6	59.8	38.5

ADX charts for Gretex Industries Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gretex Industries Ltd. GRETEX_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gretex Industries Ltd. is 195.14

50 day MA of Gretex Industries Ltd. is 133.21

100 day MA of Gretex Industries Ltd. is 73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gretex Industries Ltd. GRETEX_SM is downtrend

Historical Moving averages values of Gretex Industries Ltd. GRETEX_SM are:

Price	20 day	50 day	100 day
185.00	195.14	133.21	73
185.00	196.67	130.04	71.21
181.00	198.76	126.85	69.42
190.00	201.51	123.72	67.67
191.00	203.34	120.38	65.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gretex Industries Ltd. GRETEX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gretex Industries Ltd. GRETEX_SM is: 37800 M

Current day volume is 0.04 times compared to averaged volume Gretex Industries Ltd. has

Historical price to volume measure of Gretex Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
185.00	0%	0%	0.04 times
185.00	2.21%	0%	0.099 times
181.00	-4.74%	0%	0.04 times
190.00	-0.52%	0%	0.079 times
191.00	-4.5%	0%	0.079 times
200.00	1.32%	-3.33%	0.119 times
197.40	5%	0.2%	0.099 times
188.00	-3.69%	0%	0.06 times
195.20	4.83%	0%	0.04 times
186.20	-5%	0%	0.02 times

Price to volume Charts of Gretex Industries Ltd. GRETEX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gretex Industries Ltd. GRETEX_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gretex Industries Ltd. GRETEX_SM is: 195.14 & deviation is 9.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gretex Industries Ltd. GRETEX_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.00	195.14	9.54	214.23	176.05
185.00	196.67	10.22	217.11	176.23
181.00	198.76	11.79	222.34	175.18
190.00	201.51	13.6	228.71	174.31
191.00	203.34	14.36	232.05	174.63

Bollinger Bands charts for Gretex Industries Ltd. GRETEX_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gretex Industries Ltd. GRETEX_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gretex Industries Ltd. GRETEX_SM

14 day Gretex Industries Ltd. GRETEX_SM RSI is: 67.33

According to RSI indicator,

Historical values of RSI indicator for Gretex Industries Ltd. are as follows in descending order:

67.33 67.33 68.39 69.46 68.16 69.21 70.44 70.84 71.41 71.88 73.3 72.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gretex Industries Ltd. GRETEX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gretex Industries Ltd. GRETEX_SM

12,26,9 day Gretex Industries Ltd. GRETEX_SM MACD is: 189.44, 177.89, 11.55

According to MACD indicator, Prices of Gretex Industries Ltd. GRETEX_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gretex Industries Ltd. GRETEX_SM are:

189.44, 177.89, 11.55
190.25, 177.32, 12.93
191.2, 176.71, 14.49
193.05, 176.37, 16.68
193.61, 175.28, 18.33
194.08, 174.02, 20.06
193, 171.94, 21.06
192.2, 169.9, 22.3
192.96, 168.45, 24.51
192.55, 166.31, 26.24

MACD charts of Gretex Industries Ltd. GRETEX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gretex Industries Ltd. GRETEX_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gretex Industries Ltd. GRETEX_SM CCI is: -85

According to CCI indicator, Gretex Industries Ltd. GRETEX_SM is in negative territory which means that selling is dominating the stock

Historical CCI values of Gretex Industries Ltd. GRETEX_SM are:

-85 -85 -142 -14 1 161 90 -42 60 -68

CCI charts of Gretex Industries Ltd. GRETEX_SM are below. Second charts towards left.

Gretex Industries Ltd. GRETEX_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gretex Industries Ltd. GRETEX_SM Stochastics is: 11

According to Stochastics indicator, Selling is coming in Gretex Industries Ltd.

Gretex Industries Ltd. GRETEX_SM is closing near its lowest lows

Historical Stochastics values of Gretex Industries Ltd. GRETEX_SM are:

11 11 11 11 11 11 11 11 11 11

Gretex Industries Ltd. GRETEX_SM Stochastics charts are below. Third charts to the left, at the bottom