ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_SM Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_SM - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 186.4
  • 12Day Average: 190.98
  • 20Day Average: 195.14
  • 50Day Average: 133.21
  • 100Day Average: 73
  • 150Day Average: 52.08

GRETEX_SM Indicators & signals

Indicator MACD (12,26,9)

189.44, 177.89, 18.24
Indicator MACD is in positive zone

Indicator ADX (14)

15.13, 56.91, 41.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 185.00 185.00 to 185.00 0% 0.42 times
04 Thu Dec 2025 185.00 185.00 to 185.00 2.21% 1.04 times
03 Wed Dec 2025 181.00 181.00 to 181.00 -4.74% 0.42 times
02 Tue Dec 2025 190.00 190.00 to 190.00 -0.52% 0.83 times
01 Mon Dec 2025 191.00 191.00 to 191.00 -4.5% 0.83 times
27 Thu Nov 2025 200.00 200.00 to 206.90 1.32% 1.25 times
26 Wed Nov 2025 197.40 197.00 to 197.40 5% 1.04 times
24 Mon Nov 2025 188.00 188.00 to 188.00 -3.69% 0.63 times
20 Thu Nov 2025 195.20 195.20 to 195.20 4.83% 0.42 times
19 Wed Nov 2025 186.20 186.20 to 186.20 -5% 0.21 times
17 Mon Nov 2025 196.00 196.00 to 197.00 -0.51% 3.33 times
12 Wed Nov 2025 197.00 196.00 to 197.00 3.68% 0.63 times

Technical analysis forecast for GRETEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRETEX_SM GRETEX_SM at this time. Stock is falling and might fall more.

It appears as if GRETEX_SM GRETEX_SM gave a large move recently.

Stock of GRETEX_SM (GRETEX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRETEX_SM is bearish for shortterm, and stock might move down till 175.5 or till 164. Use a stoploss of 185.02 and if the stock hits stoploss, then it can shoot up till 194.56

Tomorrow's movement Prediction of GRETEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

 

Back to top