ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_SM Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_SM - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 191.92
  • 12Day Average: 188.63
  • 20Day Average: 190.37
  • 50Day Average: 160.63
  • 100Day Average: 89.4
  • 150Day Average: 62.58

GRETEX_SM Indicators & signals

Indicator MACD (12,26,9)

190.91, 184.33, 8.93
Indicator MACD is in positive zone

Indicator ADX (14)

6.79, 46.3, 40.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 190.00 190.00 to 190.00 -4.95% 0.32 times
22 Mon Dec 2025 199.90 199.90 to 199.90 4.66% 0.11 times
18 Thu Dec 2025 191.00 191.00 to 191.00 1.22% 0.21 times
17 Wed Dec 2025 188.70 180.50 to 199.00 -0.68% 7.45 times
16 Tue Dec 2025 190.00 190.00 to 190.00 -2.56% 0.11 times
15 Mon Dec 2025 195.00 190.00 to 195.00 4.84% 0.74 times
12 Fri Dec 2025 186.00 186.00 to 186.00 0% 0.21 times
11 Thu Dec 2025 186.00 186.00 to 186.00 0% 0.21 times
08 Mon Dec 2025 186.00 186.00 to 186.00 0.54% 0.21 times
05 Fri Dec 2025 185.00 185.00 to 185.00 0% 0.21 times
04 Thu Dec 2025 185.00 185.00 to 185.00 2.21% 0.53 times
03 Wed Dec 2025 181.00 181.00 to 181.00 -4.74% 0.21 times

Technical analysis forecast of GRETEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRETEX_SM GRETEX_SM at this time. Stock is rising and might rise more.

It appears as if GRETEX_SM GRETEX_SM gave a large move recently.

Stock of GRETEX_SM (GRETEX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRETEX_SM is bullish for shortterm, and stock might move up till 193.7 or till 200. Use a stoploss of 188.53 and if this stock hits its stoploss, then it can fall down till 183.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

 

Back to top