ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_SM Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_SM - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 255.14
  • 12Day Average: 253.79
  • 20Day Average: 239.6
  • 50Day Average: 211.57
  • 100Day Average: 138.93
  • 150Day Average: 95.38

GRETEX_SM Indicators & signals

Indicator MACD (12,26,9)

248.6, 233.19, 16.24
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 56.51, 32.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 255.00 254.00 to 255.00 0.24% 0.45 times
17 Tue Mar 2026 254.40 254.40 to 254.95 -1.74% 2.58 times
16 Mon Mar 2026 258.90 258.30 to 258.90 -0.04% 2.68 times
13 Fri Mar 2026 259.00 247.50 to 259.00 4.27% 0.45 times
12 Thu Mar 2026 248.40 248.20 to 248.40 1.39% 1.88 times
10 Tue Mar 2026 245.00 245.00 to 245.10 0.41% 1.88 times
09 Mon Mar 2026 244.00 244.00 to 245.00 -0.2% 0.1 times
06 Fri Mar 2026 244.50 244.00 to 245.00 -0.61% 0.07 times
05 Thu Mar 2026 246.00 246.00 to 246.00 -4.09% 0.03 times
04 Wed Mar 2026 256.50 256.50 to 260.00 -5% 0.28 times
25 Wed Feb 2026 270.00 270.00 to 270.00 2.37% 0.03 times
24 Tue Feb 2026 263.75 252.00 to 263.75 4.66% 0.14 times

Technical analysis forecast of GRETEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRETEX_SM GRETEX_SM at this time. Stock is rising and might rise more.

It appears as if GRETEX_SM GRETEX_SM gave a large move recently.

Stock of GRETEX_SM (GRETEX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRETEX_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.2 as stoploss in an intra day sell trade for a target of 239.75. However, stock will show a bullish move above 262.2.

Tomorrow's movement Prediction of GRETEX_SM is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

 

Back to top