ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_SM Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_SM - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 221.9
  • 12Day Average: 205.21
  • 20Day Average: 198.21
  • 50Day Average: 189.56
  • 100Day Average: 107.3
  • 150Day Average: 74.28

GRETEX_SM Indicators & signals

Indicator MACD (12,26,9)

210.51, 198.33, 8.69
Indicator MACD is in positive zone

Indicator ADX (14)

41.06, 60.73, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 240.00 240.00 to 240.00 4.8% 0.8 times
17 Tue Feb 2026 229.00 229.00 to 229.00 4.57% 0.4 times
16 Mon Feb 2026 219.00 219.00 to 219.00 1.62% 0.8 times
13 Fri Feb 2026 215.50 204.00 to 216.00 4.61% 1.6 times
29 Thu Jan 2026 206.00 204.00 to 206.50 4.57% 2.4 times
13 Tue Jan 2026 197.00 197.00 to 197.00 4.73% 0.4 times
12 Mon Jan 2026 188.10 188.10 to 198.00 -5% 2 times
09 Fri Jan 2026 198.00 198.00 to 198.00 4.76% 0.4 times
07 Wed Jan 2026 189.00 189.00 to 189.00 -0.53% 0.4 times
23 Tue Dec 2025 190.00 190.00 to 190.00 -4.95% 1.2 times
22 Mon Dec 2025 199.90 199.90 to 199.90 4.66% 0.4 times
18 Thu Dec 2025 191.00 191.00 to 191.00 1.22% 0.8 times

Technical analysis forecast of GRETEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRETEX_SM GRETEX_SM at this time. Stock is rising and might rise more.

It appears as if GRETEX_SM GRETEX_SM gave a large move recently.

Stock of GRETEX_SM (GRETEX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GRETEX_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 237.2, for a target of 218.7 or 203.25

Tomorrow's movement Prediction of GRETEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.7

Tomorrow's movement Prediction of GRETEX_SM is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

 

Back to top