ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_SM Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_SM - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 229.96
  • 12Day Average: 261.12
  • 20Day Average: 273.92
  • 50Day Average: 248.88
  • 100Day Average: 197.32
  • 150Day Average: 136.45

GRETEX_SM Indicators & signals

Indicator MACD (12,26,9)

250.8, 258.35, 2.92
Indicator MACD is in negative zone

Indicator ADX (14)

45.48, 26, 69.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 215.00 214.00 to 215.00 -4.51% 0.12 times
10 Thu Sep 2026 225.15 225.15 to 225.15 0% 0.06 times
07 Mon Sep 2026 225.15 225.15 to 225.15 -5% 0.06 times
04 Fri Sep 2026 237.00 235.50 to 247.00 -4.24% 0.24 times
03 Thu Sep 2026 247.50 247.50 to 247.50 -4.81% 0.06 times
01 Tue Sep 2026 260.00 260.00 to 260.00 -4.41% 0.06 times
31 Mon Aug 2026 272.00 272.00 to 272.00 -4.9% 0.06 times
26 Wed Aug 2026 286.00 286.00 to 286.00 -4.67% 0.06 times
12 Wed Aug 2026 300.00 300.00 to 300.00 0% 2.8 times
11 Tue Aug 2026 300.00 289.00 to 300.00 3.81% 5.43 times
06 Thu Aug 2026 289.00 278.00 to 289.00 4.46% 1.16 times
05 Wed Aug 2026 276.65 262.00 to 278.00 0.6% 4.76 times

Technical analysis forecast for GRETEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRETEX_SM GRETEX_SM at this time. Stock is falling and might fall more.

It appears as if GRETEX_SM GRETEX_SM gave a large move recently.

Stock of GRETEX_SM (GRETEX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRETEX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRETEX_SM stays below 229.9, but if it comes above 229.9, then a intra day buy could be more profitable.
If you take a sell trade below 229.9, then use 229.9 as stoploss and 196.2 as target. However if you take a buy trade in GRETEX_SM, then use 229.9 as stoploss and 258.07 as target.

Tomorrow's movement Prediction of GRETEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

 

Back to top