ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_SM Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_SM - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 276.34
  • 12Day Average: 261.33
  • 20Day Average: 255.61
  • 50Day Average: 217.78
  • 100Day Average: 149.71
  • 150Day Average: 102.7

GRETEX_SM Indicators & signals

Indicator MACD (12,26,9)

265.87, 246.33, 17.08
Indicator MACD is in positive zone

Indicator ADX (14)

57.22, 72.45, 19.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 299.60 299.00 to 300.00 4.39% 2.19 times
24 Tue Mar 2026 287.00 283.00 to 287.00 4.71% 0.12 times
23 Mon Mar 2026 274.10 270.00 to 275.00 3.05% 1.11 times
20 Fri Mar 2026 266.00 255.00 to 266.00 4.31% 0.15 times
18 Wed Mar 2026 255.00 254.00 to 255.00 0.24% 0.39 times
17 Tue Mar 2026 254.40 254.40 to 254.95 -1.74% 2.22 times
16 Mon Mar 2026 258.90 258.30 to 258.90 -0.04% 2.31 times
13 Fri Mar 2026 259.00 247.50 to 259.00 4.27% 0.39 times
12 Thu Mar 2026 248.40 248.20 to 248.40 1.39% 1.62 times
10 Tue Mar 2026 245.00 245.00 to 245.10 0.41% 1.62 times
09 Mon Mar 2026 244.00 244.00 to 245.00 -0.2% 0.09 times
06 Fri Mar 2026 244.50 244.00 to 245.00 -0.61% 0.06 times

Technical analysis forecast of GRETEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRETEX_SM GRETEX_SM at this time. Stock is rising and might rise more.

It appears as if GRETEX_SM GRETEX_SM gave a large move recently.

Stock of GRETEX_SM (GRETEX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GRETEX_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.7, for a target of 272.1 or 254.04

Tomorrow's movement Prediction of GRETEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272

Tomorrow's movement Prediction of GRETEX_SM is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

 

Back to top