ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRETEX_SM Historical charts - Gretex Industries Ltd.

Historical charts for Stock GRETEX_SM - Share Gretex Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 192.42
  • 12Day Average: 191.56
  • 20Day Average: 190.71
  • 50Day Average: 171.91
  • 100Day Average: 96.72
  • 150Day Average: 67.32

GRETEX_SM Indicators & signals

Indicator MACD (12,26,9)

192.09, 186.68, 6.98
Indicator MACD is in positive zone

Indicator ADX (14)

2.68, 41.88, 39.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRETEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 197.00 197.00 to 197.00 4.73% 0.11 times
12 Mon Jan 2026 188.10 188.10 to 198.00 -5% 0.54 times
09 Fri Jan 2026 198.00 198.00 to 198.00 4.76% 0.11 times
07 Wed Jan 2026 189.00 189.00 to 189.00 -0.53% 0.11 times
23 Tue Dec 2025 190.00 190.00 to 190.00 -4.95% 0.32 times
22 Mon Dec 2025 199.90 199.90 to 199.90 4.66% 0.11 times
18 Thu Dec 2025 191.00 191.00 to 191.00 1.22% 0.22 times
17 Wed Dec 2025 188.70 180.50 to 199.00 -0.68% 7.53 times
16 Tue Dec 2025 190.00 190.00 to 190.00 -2.56% 0.11 times
15 Mon Dec 2025 195.00 190.00 to 195.00 4.84% 0.75 times
12 Fri Dec 2025 186.00 186.00 to 186.00 0% 0.22 times
11 Thu Dec 2025 186.00 186.00 to 186.00 0% 0.22 times

Technical analysis forecast of GRETEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRETEX_SM GRETEX_SM at this time. Stock is rising and might rise more.

It appears as if GRETEX_SM GRETEX_SM gave a large move recently.

Stock of GRETEX_SM (GRETEX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRETEX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRETEX_SM stays above 195.4, but if it comes below 195.4, then a intra day sell could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 190.07 as target. However if you take a buy trade in GRETEX_SM, then use 195.4 as stoploss and 201.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRETEX_SM Historical charts - Share Gretex Industries Ltd.

 

Back to top