Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 190 and 190
| Intraday Target 1 | 190 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 190 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.00 (-4.95%) | 190.00 | 190.00 - 190.00 | 0.3261 times | Mon 22 December 2025 | 199.90 (4.66%) | 199.90 | 199.90 - 199.90 | 0.1087 times | Thu 18 December 2025 | 191.00 (1.22%) | 191.00 | 191.00 - 191.00 | 0.2174 times | Wed 17 December 2025 | 188.70 (-0.68%) | 185.00 | 180.50 - 199.00 | 7.6087 times | Tue 16 December 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.1087 times | Mon 15 December 2025 | 195.00 (4.84%) | 190.00 | 190.00 - 195.00 | 0.7609 times | Fri 12 December 2025 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.2174 times | Thu 11 December 2025 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.2174 times | Mon 08 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.2174 times | Fri 05 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2174 times | Thu 04 December 2025 | 185.00 (2.21%) | 185.00 | 185.00 - 185.00 | 0.5435 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 185.05 and 194.95
| Weekly Target 1 | 183.4 |
| Weekly Target 2 | 186.7 |
| Weekly Target 3 | 193.3 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 203.2 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.00 (-0.52%) | 199.90 | 190.00 - 199.90 | 0.0385 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 0.7707 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.0578 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.1638 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1349 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.183 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.0963 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 5.2216 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0385 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.2948 times | Thu 31 July 2025 | 236.00 (7.27%) | 225.00 | 225.00 - 236.00 | 0.2023 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 175.55 and 194.95
| Monthly Target 1 | 170.73 |
| Monthly Target 2 | 180.37 |
| Monthly Target 3 | 190.13333333333 |
| Monthly Target 4 | 199.77 |
| Monthly Target 5 | 209.53 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.9177 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.3516 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0172 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 4.6827 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.9331 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5317 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0172 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0686 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2744 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.2058 times | Wed 26 July 2023 | 54.00 (4.15%) | 54.00 | 54.00 - 54.00 | 0.0686 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 153 and 217.5
| Yearly Target 1 | 140.67 |
| Yearly Target 2 | 165.33 |
| Yearly Target 3 | 205.16666666667 |
| Yearly Target 4 | 229.83 |
| Yearly Target 5 | 269.67 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.0599 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 0.9541 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1154 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 1.8621 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.3616 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.5697 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.0772 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 186 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.15 and GretexIndustries GRETEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 188.63 |
| 20 day DMA | 190.37 |
| 35 day DMA | 198.92 |
| 50 day DMA | 160.63 |
| 100 day DMA | 89.4 |
| 150 day DMA | 62.58 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 193.16 | 189.79 |
| 12 day EMA | 190.91 | 191.07 | 189.46 |
| 20 day EMA | 188.17 | 187.98 | 186.73 |
| 35 day EMA | 170.11 | 168.94 | 167.12 |
| 50 day EMA | 154.14 | 152.68 | 150.75 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 192.92 | 190.14 |
| 12 day SMA | 188.63 | 188.63 | 187.89 |
| 20 day SMA | 190.37 | 190.72 | 190.23 |
| 35 day SMA | 198.92 | 200.15 | 201.44 |
| 50 day SMA | 160.63 | 157.78 | 154.69 |
| 100 day SMA | 89.4 | 87.59 | 85.68 |
| 150 day SMA | 62.58 | 61.42 | 60.19 |
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
