Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 284.15 and 286.05
| Intraday Target 1 | 283.83 |
| Intraday Target 2 | 284.47 |
| Intraday Target 3 | 285.73333333333 |
| Intraday Target 4 | 286.37 |
| Intraday Target 5 | 287.63 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (-4.97%) | 285.10 | 285.10 - 287.00 | 4.0264 times | Thu 23 July 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.033 times | Wed 22 July 2026 | 300.00 (-1.32%) | 300.00 | 300.00 - 300.00 | 0.033 times | Wed 15 July 2026 | 304.00 (4.29%) | 304.00 | 304.00 - 304.00 | 0.6931 times | Mon 13 July 2026 | 291.50 (0.64%) | 291.50 | 291.50 - 291.50 | 0.363 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.9241 times | Wed 25 March 2026 | 299.60 (4.39%) | 300.00 | 299.00 - 300.00 | 2.4092 times | Tue 24 March 2026 | 287.00 (4.71%) | 283.00 | 283.00 - 287.00 | 0.132 times | Mon 23 March 2026 | 274.10 (3.05%) | 270.00 | 270.00 - 275.00 | 1.2211 times | Fri 20 March 2026 | 266.00 (4.31%) | 255.00 | 255.00 - 266.00 | 0.165 times | Wed 18 March 2026 | 255.00 (0.24%) | 254.00 | 254.00 - 255.00 | 0.429 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 277.65 and 292.55
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 290.06666666667 |
| Weekly Target 4 | 295.03 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (-6.22%) | 300.00 | 285.10 - 300.00 | 1.9466 times | Wed 15 July 2026 | 304.00 (4.95%) | 291.50 | 291.50 - 304.00 | 0.5024 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.4396 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 1.7896 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 2.6531 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 1.9466 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.1727 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.0785 times | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.2198 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.2512 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.0942 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 275.65 and 294.55
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 291.4 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (-4.84%) | 287.00 | 285.10 - 304.00 | 1.0581 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.4037 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1323 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0805 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.6153 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2358 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0115 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.1397 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 1.9666 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.3565 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0115 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 236.6 and 352.5
| Yearly Target 1 | 143.17 |
| Yearly Target 2 | 214.13 |
| Yearly Target 3 | 259.06666666667 |
| Yearly Target 4 | 330.03 |
| Yearly Target 5 | 374.97 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (50.05%) | 189.00 | 188.10 - 304.00 | 0.6457 times | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.1136 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 1.0024 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1213 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 1.9563 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.3799 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.6491 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.1317 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.75
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 22 points
Upper Bollinger band is at 314 and lower is at 228, while middle bands are at 250 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.02 and GretexIndustries GRETEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 296.12 |
| 12 day DMA | 283.86 |
| 20 day DMA | 270.43 |
| 35 day DMA | 247.34 |
| 50 day DMA | 230.02 |
| 100 day DMA | 166.49 |
| 150 day DMA | 114.26 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.73 | 296.54 | 294.81 |
| 12 day EMA | 284.19 | 284.02 | 281.12 |
| 20 day EMA | 272.61 | 271.3 | 268.28 |
| 35 day EMA | 252.74 | 250.84 | 247.95 |
| 50 day EMA | 233.45 | 231.34 | 228.54 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.12 | 297.03 | 296.95 |
| 12 day SMA | 283.86 | 281.68 | 278.26 |
| 20 day SMA | 270.43 | 269.68 | 267.87 |
| 35 day SMA | 247.34 | 244.59 | 241.44 |
| 50 day SMA | 230.02 | 228.05 | 225.97 |
| 100 day SMA | 166.49 | 163.81 | 160.98 |
| 150 day SMA | 114.26 | 112.4 | 110.44 |
| 200 day SMA | 88.59 | 87.24 | 85.83 |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
