Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 254.5 and 255.5
| Intraday Target 1 | 253.67 |
| Intraday Target 2 | 254.33 |
| Intraday Target 3 | 254.66666666667 |
| Intraday Target 4 | 255.33 |
| Intraday Target 5 | 255.67 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.00 (0.24%) | 254.00 | 254.00 - 255.00 | 0.4348 times | Tue 17 March 2026 | 254.40 (-1.74%) | 254.90 | 254.40 - 254.95 | 2.4749 times | Mon 16 March 2026 | 258.90 (-0.04%) | 258.80 | 258.30 - 258.90 | 2.5753 times | Fri 13 March 2026 | 259.00 (4.27%) | 247.50 | 247.50 - 259.00 | 0.4348 times | Thu 12 March 2026 | 248.40 (1.39%) | 248.25 | 248.20 - 248.40 | 1.806 times | Tue 10 March 2026 | 245.00 (0.41%) | 245.00 | 245.00 - 245.10 | 1.806 times | Mon 09 March 2026 | 244.00 (-0.2%) | 244.05 | 244.00 - 245.00 | 0.1003 times | Fri 06 March 2026 | 244.50 (-0.61%) | 245.00 | 244.00 - 245.00 | 0.0669 times | Thu 05 March 2026 | 246.00 (-4.09%) | 246.00 | 246.00 - 246.00 | 0.0334 times | Wed 04 March 2026 | 256.50 (-5%) | 260.00 | 256.50 - 260.00 | 0.2676 times | Wed 25 February 2026 | 270.00 (2.37%) | 270.00 | 270.00 - 270.00 | 0.0334 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 252.05 and 256.95
| Weekly Target 1 | 251.07 |
| Weekly Target 2 | 253.03 |
| Weekly Target 3 | 255.96666666667 |
| Weekly Target 4 | 257.93 |
| Weekly Target 5 | 260.87 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.00 (-1.54%) | 258.80 | 254.00 - 258.90 | 3.702 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 2.7991 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.2483 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.1129 times | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.316 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.3612 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.1354 times | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 1.8059 times | Fri 12 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.1354 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.3837 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.316 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 241.5 and 257.5
| Monthly Target 1 | 237 |
| Monthly Target 2 | 246 |
| Monthly Target 3 | 253 |
| Monthly Target 4 | 262 |
| Monthly Target 5 | 269 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.00 (-5.56%) | 260.00 | 244.00 - 260.00 | 2.0793 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1599 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0974 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.7441 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2851 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0139 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.7969 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.3783 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.4312 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0139 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0556 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 221.55 and 303.45
| Yearly Target 1 | 155.8 |
| Yearly Target 2 | 205.4 |
| Yearly Target 3 | 237.7 |
| Yearly Target 4 | 287.3 |
| Yearly Target 5 | 319.6 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.00 (34.21%) | 189.00 | 188.10 - 270.00 | 0.353 times | Tue 23 December 2025 | 190.00 (370.88%) | 245.00 | 180.50 - 245.00 | 1.1579 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 1.0423 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1261 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 2.0341 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.3951 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.7147 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.1768 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 23 points
Upper Bollinger band is at 285 and lower is at 195, while middle bands are at 218 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.86 and GretexIndustries GRETEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 253.79 |
| 20 day DMA | 239.6 |
| 35 day DMA | 218.08 |
| 50 day DMA | 211.57 |
| 100 day DMA | 138.93 |
| 150 day DMA | 95.38 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.29 | 253.93 | 253.69 |
| 12 day EMA | 248.63 | 247.47 | 246.21 |
| 20 day EMA | 240.32 | 238.77 | 237.12 |
| 35 day EMA | 229.63 | 228.14 | 226.59 |
| 50 day EMA | 216.94 | 215.39 | 213.8 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 253.14 | 251.06 |
| 12 day SMA | 253.79 | 253.54 | 252.34 |
| 20 day SMA | 239.6 | 236.75 | 233.48 |
| 35 day SMA | 218.08 | 216.25 | 214.69 |
| 50 day SMA | 211.57 | 210.79 | 210.01 |
| 100 day SMA | 138.93 | 136.49 | 134.06 |
| 150 day SMA | 95.38 | 93.74 | 92.1 |
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
