Munafa Stock Market Course + Intraday & FNO calls 
GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRETEX_SM
- Forcast & Targets GRETEX_SM
- GRETEX_SM Experts view
- Tomorrow's Movement GRETEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRETEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GretexIndustries
Strong intraday Stock price targets for GretexIndustries are 185 and 185
| Intraday Target 1 | 185 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.5882 times | Thu 04 December 2025 | 185.00 (2.21%) | 185.00 | 185.00 - 185.00 | 1.4706 times | Wed 03 December 2025 | 181.00 (-4.74%) | 181.00 | 181.00 - 181.00 | 0.5882 times | Tue 02 December 2025 | 190.00 (-0.52%) | 190.00 | 190.00 - 190.00 | 1.1765 times | Mon 01 December 2025 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 1.1765 times | Thu 27 November 2025 | 200.00 (1.32%) | 206.90 | 200.00 - 206.90 | 1.7647 times | Wed 26 November 2025 | 197.40 (5%) | 197.00 | 197.00 - 197.40 | 1.4706 times | Mon 24 November 2025 | 188.00 (-3.69%) | 188.00 | 188.00 - 188.00 | 0.8824 times | Thu 20 November 2025 | 195.20 (4.83%) | 195.20 | 195.20 - 195.20 | 0.5882 times | Wed 19 November 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.2941 times | Mon 17 November 2025 | 196.00 (-0.51%) | 197.00 | 196.00 - 197.00 | 4.7059 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 178 and 188
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 185.66666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.1667 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1373 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.1863 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.098 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 5.3137 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0392 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.3529 times | Thu 31 July 2025 | 236.00 (7.27%) | 225.00 | 225.00 - 236.00 | 0.2059 times | Thu 24 July 2025 | 220.00 (-10.2%) | 233.00 | 220.00 - 233.00 | 0.4118 times | Wed 18 June 2025 | 245.00 (528.21%) | 40.35 | 40.35 - 245.00 | 0.0882 times | Tue 26 September 2023 | 39.00 (4.42%) | 39.00 | 39.00 - 39.00 | 0.0784 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 178 and 188
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.158 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.381 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0186 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 5.0743 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.1784 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5762 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0186 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0743 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2974 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.223 times | Wed 26 July 2023 | 54.00 (4.15%) | 54.00 | 54.00 - 54.00 | 0.0743 times |
Yearly price and charts GretexIndustries
Strong yearly Stock price targets for GretexIndustries GRETEX_SM are 151 and 215
| Yearly Target 1 | 139.67 |
| Yearly Target 2 | 162.33 |
| Yearly Target 3 | 203.66666666667 |
| Yearly Target 4 | 226.33 |
| Yearly Target 5 | 267.67 |
Yearly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.00 (358.49%) | 245.00 | 181.00 - 245.00 | 0.9855 times | Tue 17 October 2023 | 40.35 (144.55%) | 17.30 | 17.30 - 54.55 | 0.9661 times | Wed 28 December 2022 | 16.50 (47.32%) | 11.20 | 10.65 - 16.50 | 0.1169 times | Thu 30 September 2021 | 11.20 (45.45%) | 8.45 | 8.40 - 11.20 | 1.8854 times | Mon 14 December 2020 | 7.70 (48.08%) | 5.20 | 5.20 - 7.70 | 0.3662 times | Thu 25 July 2019 | 5.20 (-52.51%) | 10.45 | 5.20 - 10.45 | 1.5893 times | Fri 28 December 2018 | 10.95 (0%) | 14.80 | 10.95 - 18.90 | 1.0907 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GretexIndustries
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gretex Industries GRETEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 186 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GretexIndustries (GRETEX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GretexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GretexIndustries in short term but the sell signal is initial and weak.
GretexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GretexIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GretexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.43 and GretexIndustries GRETEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GretexIndustries GRETEX_SM stock. Volume based technical analysis of GretexIndustries GRETEX_SM stock is negative.
GretexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 186.4 |
| 12 day DMA | 190.98 |
| 20 day DMA | 195.14 |
| 35 day DMA | 171.66 |
| 50 day DMA | 133.21 |
| 100 day DMA | 73 |
| 150 day DMA | 52.08 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 187.56 | 188.84 |
| 12 day EMA | 189.44 | 190.25 | 191.2 |
| 20 day EMA | 184.95 | 184.95 | 184.95 |
| 35 day EMA | 157.72 | 156.11 | 154.41 |
| 50 day EMA | 129.55 | 127.29 | 124.94 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.4 | 189.4 | 191.88 |
| 12 day SMA | 190.98 | 191.4 | 191.82 |
| 20 day SMA | 195.14 | 196.67 | 198.76 |
| 35 day SMA | 171.66 | 167.77 | 164.02 |
| 50 day SMA | 133.21 | 130.04 | 126.85 |
| 100 day SMA | 73 | 71.21 | 69.42 |
| 150 day SMA | 52.08 | 50.94 | 49.79 |
| 200 day SMA |
Videos related to: GretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
