NSE Greenply Industries Limited GREENPLY All indicator, Greenply Industries Limited GREENPLY indicators All technical analysis, Greenply Industries Limited GREENPLY indicators All free charts, Greenply Industries Limited GREENPLY indicators All historical values NSE

Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Daily Support: 274.73
Daily Resistance: 288.68
5 Day DMA Moving Average is 305.2
20 Day DMA Moving Average is 313.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-4.22%	295.00	282.30	295.05	281.10	1.68 times
Mon 27 Jul 2026	-1.14%	301.10	294.75	303.35	291.60	3.04 times
Fri 24 Jul 2026	-7.16%	324.90	298.15	327.90	293.10	13.26 times
Thu 23 Jul 2026	-2.58%	330.45	321.15	331.25	318.25	2.36 times
Wed 22 Jul 2026	2%	322.05	329.65	334.40	318.00	2.51 times
Tue 21 Jul 2026	0.51%	321.55	323.20	326.10	321.25	1.01 times
Mon 20 Jul 2026	1.97%	313.80	321.55	329.00	312.90	2.2 times
Fri 17 Jul 2026	-1.51%	321.30	315.35	322.00	313.00	2.42 times
Thu 16 Jul 2026	1.25%	319.95	320.20	324.00	316.60	1.04 times
Wed 15 Jul 2026	1.3%	312.80	316.25	321.40	312.05	0.63 times

Volume is calculated using 10 day average volume

NSE Greenply Industries Limited GREENPLY All indicator, Greenply Industries Limited GREENPLY indicators All technical analysis, Greenply Industries Limited GREENPLY indicators All free charts, Greenply Industries Limited GREENPLY indicators All historical values NSE

Below are charts of NSE Greenply Industries Limited GREENPLY All indicator, Greenply Industries Limited GREENPLY indicators All technical analysis, Greenply Industries Limited GREENPLY indicators All free charts, Greenply Industries Limited GREENPLY indicators All historical values NSE

Greenply Industries Limited GREENPLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenply Industries Limited GREENPLY ADX is: 17, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Greenply Industries Limited GREENPLY are:

ADX	+DY	-DY
16.3	17.4	24.3
2.5	18.9	19.9
0.4	20.3	20.4
53.6	25.3	7.6
53.8	27.7	8.3
45.3	24.9	9.4
45.5	25.8	9.7
37.1	23.6	10.8
47.9	25.3	8.9
45	24.8	9.4

ADX charts for Greenply Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenply Industries Limited GREENPLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenply Industries Limited is 313.21

50 day MA of Greenply Industries Limited is 291.71

100 day MA of Greenply Industries Limited is 257.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greenply Industries Limited GREENPLY is downtrend

Historical Moving averages values of Greenply Industries Limited GREENPLY are:

Price	20 day	50 day	100 day
282.30	313.21	291.71	257.01
294.75	313.92	291.15	256.42
298.15	314.22	290.43	255.7
321.15	314.49	289.71	254.96
329.65	313.23	288.44	254.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenply Industries Limited GREENPLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenply Industries Limited GREENPLY is: 229127.6 M

Current day volume is 0.879 times compared to averaged volume Greenply Industries Limited has

Historical price to volume measure of Greenply Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
282.30	-4.22%	-4.31%	0.879 times
294.75	-1.14%	-2.11%	1.589 times
298.15	-7.16%	-8.23%	6.929 times
321.15	-2.58%	-2.81%	1.234 times
329.65	2%	2.36%	1.313 times
323.20	0.51%	0.51%	0.528 times
321.55	1.97%	2.47%	1.148 times
315.35	-1.51%	-1.85%	1.264 times
320.20	1.25%	0.08%	0.543 times
316.25	1.3%	1.1%	0.332 times

Price to volume Charts of Greenply Industries Limited GREENPLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenply Industries Limited GREENPLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenply Industries Limited GREENPLY is: 313.21 & deviation is 10.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Greenply Industries Limited GREENPLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
282.30	313.21	10.63	334.47	291.95
294.75	313.92	8.85	331.63	296.21
298.15	314.22	8.29	330.79	297.65
321.15	314.49	7.84	330.17	298.81
329.65	313.23	8.65	330.53	295.93

Bollinger Bands charts for Greenply Industries Limited GREENPLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenply Industries Limited GREENPLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenply Industries Limited GREENPLY

14 day Greenply Industries Limited GREENPLY RSI is: 44.84

According to RSI indicator, Selling is dominating the stock of Greenply Industries Limited GREENPLY

Historical values of RSI indicator for Greenply Industries Limited are as follows in descending order:

44.84 46.98 46.26 52.95 54.86 54.24 55.45 54.99 55.39 55.76 56.11 56.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenply Industries Limited GREENPLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenply Industries Limited GREENPLY

12,26,9 day Greenply Industries Limited GREENPLY MACD is: 307.58, 305.41, 2.17

According to MACD indicator, Prices of Greenply Industries Limited GREENPLY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greenply Industries Limited GREENPLY are:

307.58, 305.41, 2.17
312.18, 307.26, 4.92
315.35, 308.26, 7.09
318.48, 309.07, 9.41
317.99, 308.1, 9.89
315.87, 306.38, 9.49
314.54, 305.03, 9.51
313.26, 303.71, 9.55
312.88, 302.78, 10.1
311.55, 301.39, 10.16

MACD charts of Greenply Industries Limited GREENPLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenply Industries Limited GREENPLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenply Industries Limited GREENPLY CCI is: -239

According to CCI indicator, Greenply Industries Limited GREENPLY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Greenply Industries Limited

Historical CCI values of Greenply Industries Limited GREENPLY are:

-239 -150 -66 80 112 80 60 22 52 21

CCI charts of Greenply Industries Limited GREENPLY are below. Second charts towards left.

Greenply Industries Limited GREENPLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenply Industries Limited GREENPLY Stochastics is: 8

According to Stochastics indicator, Selling is coming in Greenply Industries Limited

Greenply Industries Limited GREENPLY is closing near its lowest lows

Historical Stochastics values of Greenply Industries Limited GREENPLY are:

8 8 8 8 8 8 8 8 8 8

Greenply Industries Limited GREENPLY Stochastics charts are below. Third charts to the left, at the bottom