ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 189.63
  • 12Day Average: 191.6
  • 20Day Average: 193.81
  • 50Day Average: 213.34
  • 100Day Average: 242.68
  • 150Day Average: 263.35

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

192.29, 200.14, -8.79
Indicator MACD is in negative zone

Indicator ADX (14)

37.61, 13.88, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 194.77 181.20 to 195.90 3.81% 1 times
01 Wed Apr 2026 187.63 185.26 to 193.19 4.06% 0.95 times
30 Mon Mar 2026 180.31 176.42 to 194.00 -4.98% 1.86 times
27 Fri Mar 2026 189.77 188.11 to 198.62 -3.02% 1.47 times
25 Wed Mar 2026 195.68 191.97 to 200.89 0.79% 1.1 times
24 Tue Mar 2026 194.14 182.82 to 195.60 7.18% 1.44 times
23 Mon Mar 2026 181.14 179.00 to 191.80 -6.1% 0.98 times
20 Fri Mar 2026 192.90 191.15 to 201.74 -1.64% 0.48 times
19 Thu Mar 2026 196.12 195.62 to 201.29 -2.08% 0.4 times
18 Wed Mar 2026 200.29 192.95 to 203.77 3.8% 0.84 times
17 Tue Mar 2026 192.95 189.70 to 195.00 -0.28% 0.46 times
16 Mon Mar 2026 193.49 188.71 to 195.00 0.16% 0.65 times

Technical analysis forecast for GREENPLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENPLY GREENPLY at this time. Stock is falling and might fall more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENPLY is bearish for shortterm, and stock might move down till 190.6 or till 183.3. Use a stoploss of 196.65 and if the stock hits stoploss, then it can shoot up till 202.72

Tomorrow's movement Prediction of GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top