ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 288.73
  • 12Day Average: 285
  • 20Day Average: 285.66
  • 50Day Average: 299.02
  • 100Day Average: 273.88
  • 150Day Average: 254.75

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

287.9, 290.68, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 23.24, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 291.55 290.00 to 297.05 -0.66% 0.84 times
21 Fri Aug 2026 293.50 284.80 to 297.50 2.21% 2.21 times
20 Thu Aug 2026 287.15 281.00 to 287.60 1.14% 0.74 times
19 Wed Aug 2026 283.90 282.20 to 291.85 -1.27% 1.09 times
18 Tue Aug 2026 287.55 281.60 to 288.75 0.44% 1.83 times
17 Mon Aug 2026 286.30 277.25 to 287.90 1.9% 1.07 times
14 Fri Aug 2026 280.95 280.15 to 289.85 -1.27% 0.52 times
13 Thu Aug 2026 284.55 275.55 to 286.85 2.86% 0.89 times
12 Wed Aug 2026 276.65 275.50 to 281.50 -0.79% 0.43 times
11 Tue Aug 2026 278.85 277.10 to 283.30 -1.36% 0.67 times
10 Mon Aug 2026 282.70 281.20 to 289.55 -1.27% 0.53 times
07 Fri Aug 2026 286.35 284.00 to 290.95 -0.17% 0.61 times

Technical analysis forecast of GREENPLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENPLY GREENPLY at this time. Stock is rising and might rise more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GREENPLY is bullish for shortterm, and stock might move up till 293.7 or till 298.7. Use a stoploss of 289.58 and if this stock hits its stoploss, then it can fall down till 285.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top