ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 194.97
  • 12Day Average: 204.54
  • 20Day Average: 213.51
  • 50Day Average: 227.85
  • 100Day Average: 255.98
  • 150Day Average: 272.77

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

203.54, 213.97, -8.89
Indicator MACD is in negative zone

Indicator ADX (14)

26.41, 18.29, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 193.18 191.10 to 199.34 -2.34% 0.63 times
12 Thu Mar 2026 197.80 196.01 to 203.00 -2.07% 0.53 times
11 Wed Mar 2026 201.99 191.99 to 205.50 4.92% 0.85 times
10 Tue Mar 2026 192.51 189.39 to 194.00 1.67% 0.38 times
09 Mon Mar 2026 189.35 187.99 to 195.00 -3.82% 1.01 times
06 Fri Mar 2026 196.88 195.85 to 203.45 -1.51% 0.41 times
05 Thu Mar 2026 199.89 199.10 to 208.10 -2.69% 0.39 times
04 Wed Mar 2026 205.41 201.35 to 210.33 -2.05% 0.63 times
02 Mon Mar 2026 209.71 205.65 to 213.99 -5.02% 1.06 times
27 Fri Feb 2026 220.80 215.01 to 226.45 -1.23% 4.33 times
26 Thu Feb 2026 223.55 222.37 to 227.39 0.09% 0.41 times
25 Wed Feb 2026 223.35 221.20 to 226.55 -0.32% 0.4 times

Technical analysis forecast for GREENPLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENPLY GREENPLY at this time. Stock is falling and might fall more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENPLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREENPLY stays below 195.6, but if it comes above 195.6, then a intra day buy could be more profitable.
If you take a sell trade below 195.6, then use 195.6 as stoploss and 178.3 as target. However if you take a buy trade in GREENPLY, then use 195.6 as stoploss and 210.01 as target.

Tomorrow's movement Prediction of GREENPLY is strongly bearish. It has broken a strong support of 219 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top