ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 227.38
  • 12Day Average: 230.61
  • 20Day Average: 228.22
  • 50Day Average: 243.51
  • 100Day Average: 268.53
  • 150Day Average: 284.06

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

228.98, 233.08, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 23.39, 28.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 222.93 221.12 to 225.65 -0.11% 0.71 times
19 Thu Feb 2026 223.17 220.00 to 233.78 -4.49% 1.12 times
18 Wed Feb 2026 233.67 229.41 to 234.50 1% 0.58 times
17 Tue Feb 2026 231.35 226.51 to 234.80 2.47% 0.92 times
16 Mon Feb 2026 225.77 224.14 to 227.27 -0.32% 0.28 times
13 Fri Feb 2026 226.49 225.00 to 236.25 -4.15% 1.07 times
12 Thu Feb 2026 236.30 232.65 to 237.99 -0.24% 0.24 times
11 Wed Feb 2026 236.88 234.65 to 240.80 -1.2% 0.57 times
10 Tue Feb 2026 239.76 239.00 to 246.20 -1.28% 0.94 times
09 Mon Feb 2026 242.87 229.31 to 248.49 6.53% 2.37 times
06 Fri Feb 2026 227.98 219.56 to 233.00 3.57% 1.9 times
05 Thu Feb 2026 220.12 219.50 to 225.50 -1.27% 0.75 times

Technical analysis forecast for GREENPLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENPLY GREENPLY at this time. Stock is falling and might fall more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GREENPLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREENPLY stays below 224.1, but if it comes above 224.1, then a intra day buy could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 215.8 as target. However if you take a buy trade in GREENPLY, then use 224.1 as stoploss and 230.94 as target.

Tomorrow's movement Prediction of GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top