ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 242.97
  • 12Day Average: 255.18
  • 20Day Average: 256.1
  • 50Day Average: 273.24
  • 100Day Average: 289.13
  • 150Day Average: 298.56

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

251.56, 259.74, -7
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 21.51, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 241.35 240.10 to 249.50 -2.94% 0.99 times
14 Wed Jan 2026 248.65 238.80 to 253.20 1.93% 0.7 times
13 Tue Jan 2026 243.95 238.05 to 244.90 0.97% 0.83 times
12 Mon Jan 2026 241.60 232.50 to 242.80 0.96% 1.24 times
09 Fri Jan 2026 239.30 237.35 to 250.80 -4.32% 1.72 times
08 Thu Jan 2026 250.10 250.00 to 262.55 -3.79% 1.13 times
07 Wed Jan 2026 259.95 259.50 to 262.00 -0.88% 0.83 times
06 Tue Jan 2026 262.25 260.00 to 267.00 -1.21% 1.57 times
05 Mon Jan 2026 265.45 264.10 to 270.40 -2.71% 0.55 times
02 Fri Jan 2026 272.85 265.00 to 275.00 1.71% 0.92 times
01 Thu Jan 2026 268.25 265.00 to 271.00 -0.06% 0.5 times
31 Wed Dec 2025 268.40 265.50 to 272.50 1.34% 0.84 times

Technical analysis forecast for GREENPLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENPLY GREENPLY at this time. Stock is falling and might fall more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENPLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREENPLY stays below 246.4, but if it comes above 246.4, then a intra day buy could be more profitable.
If you take a sell trade below 246.4, then use 246.4 as stoploss and 234.2 as target. However if you take a buy trade in GREENPLY, then use 246.4 as stoploss and 256.51 as target.

Tomorrow's movement Prediction of GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top