NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 272.56
  • 12Day Average: 286.67
  • 20Day Average: 282.96
  • 50Day Average: 299.41
  • 100Day Average: 326.87
  • 150Day Average: 343.18

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

279.84, 286.81, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

32.42, 14.66, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 258.10 255.65 to 269.25 -4.07% 1.31 times
17 Mon Feb 2025 269.05 261.45 to 276.10 -1.25% 1.07 times
14 Fri Feb 2025 272.45 267.25 to 287.30 -5.61% 1.01 times
13 Thu Feb 2025 288.65 271.40 to 291.90 5.14% 0.88 times
12 Wed Feb 2025 274.55 267.10 to 284.35 -4.29% 1.68 times
11 Tue Feb 2025 286.85 283.60 to 299.40 -4.19% 1.03 times
10 Mon Feb 2025 299.40 293.10 to 303.40 0.34% 0.87 times
07 Fri Feb 2025 298.40 295.30 to 302.75 -1.03% 0.62 times
06 Thu Feb 2025 301.50 298.45 to 305.00 -0.63% 0.53 times
05 Wed Feb 2025 303.40 298.35 to 307.50 1.95% 1.54 times
04 Tue Feb 2025 297.60 291.00 to 299.00 2.6% 0.78 times
03 Mon Feb 2025 290.05 277.10 to 291.40 3.53% 1.16 times

Technical analysis forecast for GREENPLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENPLY GREENPLY at this time. Stock is falling and might fall more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GREENPLY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.5, for a target of 271.5 or 283.96

Tomorrow's movement Prediction of GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GREENPLY is strongly bearish. It has broken a strong support of 281 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top