ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 280.5
  • 12Day Average: 283.59
  • 20Day Average: 289.12
  • 50Day Average: 295.92
  • 100Day Average: 305.47
  • 150Day Average: 306.19

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

284.73, 289.53, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 20.04, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 283.50 282.00 to 292.00 -0.51% 2.03 times
04 Thu Dec 2025 284.95 282.05 to 288.50 -0.21% 1.57 times
03 Wed Dec 2025 285.55 272.85 to 288.80 3.24% 1.55 times
02 Tue Dec 2025 276.60 270.50 to 278.00 1.73% 0.92 times
01 Mon Dec 2025 271.90 269.55 to 284.85 -3.74% 3.04 times
28 Fri Nov 2025 282.45 281.00 to 284.50 -0.23% 0.36 times
27 Thu Nov 2025 283.10 282.00 to 290.85 -1.7% 0.39 times
26 Wed Nov 2025 288.00 287.00 to 294.95 -0.5% 0.69 times
25 Tue Nov 2025 289.45 278.25 to 292.00 3.28% 0.57 times
24 Mon Nov 2025 280.25 279.00 to 288.90 -2.76% 0.57 times
21 Fri Nov 2025 288.20 286.65 to 290.55 -0.31% 0.34 times
20 Thu Nov 2025 289.10 286.80 to 300.00 -1.28% 0.56 times

Technical analysis forecast for GREENPLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENPLY GREENPLY at this time. Stock is falling and might fall more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENPLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.4 as stoploss in an intra day buy trade for a target of 287.68. However, stock will show a bearish move below 279.4.

Tomorrow's movement Prediction of GREENPLY is strongly bearish. It has broken a strong support of 292 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top