ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 316.48
  • 12Day Average: 314.84
  • 20Day Average: 307.49
  • 50Day Average: 284.02
  • 100Day Average: 250.25
  • 150Day Average: 249.25

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

312.88, 302.78, 10.84
Indicator MACD is in positive zone

Indicator ADX (14)

47.88, 25.27, 8.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 320.20 316.60 to 324.00 1.25% 0.67 times
15 Wed Jul 2026 316.25 312.05 to 321.40 1.3% 0.41 times
14 Tue Jul 2026 312.20 310.90 to 315.80 -1.51% 0.4 times
13 Mon Jul 2026 317.00 312.00 to 319.90 0.08% 0.64 times
10 Fri Jul 2026 316.75 313.60 to 319.85 1.83% 1.05 times
09 Thu Jul 2026 311.05 309.40 to 323.45 -0.92% 1.99 times
08 Wed Jul 2026 313.95 309.25 to 324.50 -1.97% 1.13 times
07 Tue Jul 2026 320.25 315.30 to 326.85 0.6% 1.22 times
06 Mon Jul 2026 318.35 315.20 to 324.65 0.74% 1.3 times
03 Fri Jul 2026 316.00 309.10 to 317.10 2.48% 1.25 times
02 Thu Jul 2026 308.35 305.55 to 312.00 0.21% 0.6 times
01 Wed Jul 2026 307.70 295.55 to 316.65 3.73% 4.49 times

Technical analysis forecast of GREENPLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENPLY GREENPLY at this time. Stock is rising and might rise more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GREENPLY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREENPLY stays above 317, but if it comes below 317, then a intra day sell could be more profitable.
If you take a sell trade below 317, then use 317 as stoploss and 307.23 as target. However if you take a buy trade in GREENPLY, then use 317 as stoploss and 328.8 as target.

Tomorrow's movement Prediction of GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GREENPLY is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top