ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPLY Historical charts - Greenply Industries Limited

Historical charts for Stock GREENPLY - Share Greenply Industries Limited trades in NSE under Forest Products

Moving Averages for

  • 5Day Average: 307.63
  • 12Day Average: 297.05
  • 20Day Average: 294.59
  • 50Day Average: 290.45
  • 100Day Average: 290.8
  • 150Day Average: 267.76

GREENPLY Indicators & signals

Indicator MACD (12,26,9)

299.97, 295.86, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

27.2, 30.8, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 310.75 308.10 to 313.00 -1.44% 0.16 times
06 Tue Oct 2026 315.30 305.10 to 316.90 2.22% 0.57 times
05 Mon Oct 2026 308.45 303.30 to 314.00 1.56% 0.61 times
01 Thu Oct 2026 303.70 295.85 to 304.75 1.25% 1.14 times
30 Wed Sep 2026 299.95 280.70 to 303.90 7.03% 2.5 times
29 Tue Sep 2026 280.25 272.45 to 284.80 0.18% 0.69 times
28 Mon Sep 2026 279.75 278.00 to 287.65 -2.61% 0.73 times
25 Fri Sep 2026 287.25 282.20 to 294.55 -2.4% 1.04 times
24 Thu Sep 2026 294.30 294.00 to 302.00 -1.37% 0.64 times
23 Wed Sep 2026 298.40 296.10 to 306.80 0.59% 1.23 times
22 Tue Sep 2026 296.65 289.05 to 297.70 2.33% 0.86 times
21 Mon Sep 2026 289.90 288.15 to 292.85 -1.01% 0.22 times

Technical analysis forecast of GREENPLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENPLY GREENPLY at this time. Stock is rising and might rise more.

It appears as if GREENPLY GREENPLY gave a large move recently.

Stock of GREENPLY (GREENPLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GREENPLY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREENPLY stays above 306.9, but if it comes below 306.9, then a intra day sell could be more profitable.
If you take a sell trade below 306.9, then use 306.9 as stoploss and 297 as target. However if you take a buy trade in GREENPLY, then use 306.9 as stoploss and 318.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENPLY Historical charts - Share Greenply Industries Limited

 

Back to top