Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 280.1 and 285.65
| Intraday Target 1 | 279.07 |
| Intraday Target 2 | 281.13 |
| Intraday Target 3 | 284.61666666667 |
| Intraday Target 4 | 286.68 |
| Intraday Target 5 | 290.17 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (-0.7%) | 286.05 | 282.55 - 288.10 | 0.2927 times | Thu 30 July 2026 | 285.20 (-0.21%) | 285.80 | 284.00 - 293.95 | 0.5046 times | Wed 29 July 2026 | 285.80 (1.24%) | 284.50 | 278.00 - 287.90 | 0.6596 times | Tue 28 July 2026 | 282.30 (-4.22%) | 295.00 | 281.10 - 295.05 | 0.5514 times | Mon 27 July 2026 | 294.75 (-1.14%) | 301.10 | 291.60 - 303.35 | 0.9966 times | Fri 24 July 2026 | 298.15 (-7.16%) | 324.90 | 293.10 - 327.90 | 4.3463 times | Thu 23 July 2026 | 321.15 (-2.58%) | 330.45 | 318.25 - 331.25 | 0.7742 times | Wed 22 July 2026 | 329.65 (2%) | 322.05 | 318.00 - 334.40 | 0.8234 times | Tue 21 July 2026 | 323.20 (0.51%) | 321.55 | 321.25 - 326.10 | 0.3309 times | Mon 20 July 2026 | 321.55 (1.97%) | 313.80 | 312.90 - 329.00 | 0.7204 times | Fri 17 July 2026 | 315.35 (-1.51%) | 321.30 | 313.00 - 322.00 | 0.7928 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 267.93 and 293.28
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 273.02 |
| Weekly Target 3 | 288.18333333333 |
| Weekly Target 4 | 298.37 |
| Weekly Target 5 | 313.53 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (-5.01%) | 301.10 | 278.00 - 303.35 | 0.8376 times | Fri 24 July 2026 | 298.15 (-5.45%) | 313.80 | 293.10 - 334.40 | 1.9499 times | Fri 17 July 2026 | 315.35 (-0.44%) | 312.50 | 310.90 - 324.00 | 0.5223 times | Fri 10 July 2026 | 316.75 (0.24%) | 319.65 | 309.25 - 326.85 | 0.9483 times | Fri 03 July 2026 | 316.00 (4.13%) | 305.59 | 294.00 - 317.10 | 1.085 times | Thu 25 June 2026 | 303.46 (4.04%) | 291.67 | 289.00 - 306.79 | 0.5298 times | Fri 19 June 2026 | 291.67 (0.24%) | 293.90 | 289.04 - 307.79 | 0.7248 times | Fri 12 June 2026 | 290.98 (-0.28%) | 284.00 | 276.95 - 298.80 | 1.3945 times | Fri 05 June 2026 | 291.79 (17.61%) | 248.80 | 243.61 - 294.00 | 1.6079 times | Fri 29 May 2026 | 248.10 (-4.19%) | 260.00 | 246.00 - 269.20 | 0.3998 times | Fri 22 May 2026 | 258.95 (1.85%) | 254.50 | 245.40 - 265.00 | 0.5489 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 252.4 and 308.8
| Monthly Target 1 | 242.13 |
| Monthly Target 2 | 262.67 |
| Monthly Target 3 | 298.53333333333 |
| Monthly Target 4 | 319.07 |
| Monthly Target 5 | 354.93 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (-4.53%) | 295.55 | 278.00 - 334.40 | 0.6504 times | Tue 30 June 2026 | 296.64 (19.56%) | 248.80 | 243.61 - 307.79 | 0.5603 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.513 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.3227 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.3804 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4353 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3465 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5367 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1217 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1331 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.3349 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 229.81 and 387.79
| Yearly Target 1 | 106.69 |
| Yearly Target 2 | 194.95 |
| Yearly Target 3 | 264.67333333333 |
| Yearly Target 4 | 352.93 |
| Yearly Target 5 | 422.65 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (5.51%) | 269.90 | 176.42 - 334.40 | 1.3848 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5001 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5037 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0308 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8125 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4588 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2055 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2731 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5066 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3241 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3478 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 339 and lower is at 280, while middle bands are at 295 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.92 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 286.25 |
| 12 day DMA | 305.04 |
| 20 day DMA | 309.32 |
| 35 day DMA | 304.72 |
| 50 day DMA | 293.65 |
| 100 day DMA | 259.19 |
| 150 day DMA | 251.77 |
| 200 day DMA | 261.14 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.8 | 291.6 | 294.8 |
| 12 day EMA | 298.52 | 301.3 | 304.23 |
| 20 day EMA | 301.48 | 303.4 | 305.31 |
| 35 day EMA | 297.21 | 298.03 | 298.79 |
| 50 day EMA | 289.64 | 289.9 | 290.09 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.25 | 289.24 | 296.43 |
| 12 day SMA | 305.04 | 307.8 | 310.05 |
| 20 day SMA | 309.32 | 310.96 | 312.11 |
| 35 day SMA | 304.72 | 304.99 | 304.87 |
| 50 day SMA | 293.65 | 293.06 | 292.37 |
| 100 day SMA | 259.19 | 258.41 | 257.66 |
| 150 day SMA | 251.77 | 251.53 | 251.33 |
| 200 day SMA | 261.14 | 261.19 | 261.24 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 7.17 and PE is: 39.5
Last quarter profit: (March 2026 quarter) 31.01 crores (150.93%)
Debt: 514.88 in crores
Market capitalization: 3790.28
EPS is 6.03 and PE is: 46.97
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
