Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 230.66 and 236.59
| Intraday Target 1 | 226.17 |
| Intraday Target 2 | 229.21 |
| Intraday Target 3 | 232.10333333333 |
| Intraday Target 4 | 235.14 |
| Intraday Target 5 | 238.03 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 232.24 (-0.96%) | 232.00 | 229.07 - 235.00 | 0.6422 times | Fri 17 April 2026 | 234.48 (1.67%) | 233.00 | 225.02 - 235.50 | 1.2687 times | Thu 16 April 2026 | 230.63 (7.09%) | 219.80 | 216.24 - 244.00 | 3.7127 times | Wed 15 April 2026 | 215.37 (0.78%) | 219.00 | 214.59 - 221.78 | 0.7848 times | Mon 13 April 2026 | 213.71 (-1.07%) | 213.01 | 207.59 - 215.51 | 0.2022 times | Fri 10 April 2026 | 216.02 (1.88%) | 214.98 | 213.64 - 219.95 | 0.4421 times | Thu 09 April 2026 | 212.03 (0.94%) | 210.00 | 202.98 - 213.49 | 0.4796 times | Wed 08 April 2026 | 210.06 (5.22%) | 206.02 | 203.50 - 210.60 | 1.2472 times | Tue 07 April 2026 | 199.64 (2.96%) | 193.90 | 193.04 - 200.97 | 0.4875 times | Mon 06 April 2026 | 193.90 (-0.45%) | 194.77 | 190.40 - 197.59 | 0.7331 times | Thu 02 April 2026 | 194.77 (3.81%) | 187.50 | 181.20 - 195.90 | 1.0503 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 230.66 and 236.59
| Weekly Target 1 | 226.17 |
| Weekly Target 2 | 229.21 |
| Weekly Target 3 | 232.10333333333 |
| Weekly Target 4 | 235.14 |
| Weekly Target 5 | 238.03 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 232.24 (-0.96%) | 232.00 | 229.07 - 235.00 | 0.1543 times | Fri 17 April 2026 | 234.48 (8.55%) | 213.01 | 207.59 - 244.00 | 1.4341 times | Fri 10 April 2026 | 216.02 (10.91%) | 194.77 | 190.40 - 219.95 | 0.8145 times | Thu 02 April 2026 | 194.77 (2.63%) | 187.00 | 176.42 - 195.90 | 0.9655 times | Fri 27 March 2026 | 189.77 (-1.62%) | 191.80 | 179.00 - 200.89 | 1.2674 times | Fri 20 March 2026 | 192.90 (-0.14%) | 194.00 | 188.71 - 203.77 | 0.7172 times | Fri 13 March 2026 | 193.18 (-1.88%) | 194.39 | 187.99 - 205.50 | 1.1511 times | Fri 06 March 2026 | 196.88 (-10.83%) | 210.00 | 195.85 - 213.99 | 0.844 times | Fri 27 February 2026 | 220.80 (-0.96%) | 223.00 | 215.01 - 230.35 | 1.9626 times | Fri 20 February 2026 | 222.93 (-1.57%) | 226.40 | 220.00 - 234.80 | 0.6891 times | Fri 13 February 2026 | 226.49 (-0.65%) | 231.79 | 225.00 - 248.49 | 0.9905 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 206.72 and 269.52
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 219.14666666667 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 232.24 (28.8%) | 187.00 | 181.20 - 244.00 | 0.7988 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 1.2278 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 1.4051 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 1.1185 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 1.7325 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.3928 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.4297 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 1.0811 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.3905 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.4232 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 0.946 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 155.04 and 253.62
| Yearly Target 1 | 129.31 |
| Yearly Target 2 | 180.77 |
| Yearly Target 3 | 227.88666666667 |
| Yearly Target 4 | 279.35 |
| Yearly Target 5 | 326.47 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 232.24 (-13.47%) | 269.90 | 176.42 - 275.00 | 0.2401 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5665 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.7034 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.1678 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.9205 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.7855 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.3656 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.3094 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.574 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3671 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.394 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 172, while middle bands are at 188 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.38 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 225.29 |
| 12 day DMA | 211.71 |
| 20 day DMA | 203.54 |
| 35 day DMA | 203.88 |
| 50 day DMA | 211.79 |
| 100 day DMA | 234.68 |
| 150 day DMA | 257.5 |
| 200 day DMA | 271.64 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.39 | 223.47 | 217.96 |
| 12 day EMA | 215.88 | 212.91 | 208.99 |
| 20 day EMA | 210.87 | 208.62 | 205.9 |
| 35 day EMA | 211.33 | 210.1 | 208.66 |
| 50 day EMA | 214.22 | 213.48 | 212.62 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.29 | 222.04 | 217.55 |
| 12 day SMA | 211.71 | 207.38 | 203.65 |
| 20 day SMA | 203.54 | 201.58 | 199.53 |
| 35 day SMA | 203.88 | 203.77 | 203.44 |
| 50 day SMA | 211.79 | 211.63 | 211.46 |
| 100 day SMA | 234.68 | 235.25 | 235.83 |
| 150 day SMA | 257.5 | 257.86 | 258.27 |
| 200 day SMA | 271.64 | 272.06 | 272.48 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.03 and PE is: 38.51
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
EPS is 6.84 and PE is: 33.95
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
