Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 248.03 and 259.33
| Intraday Target 1 | 245.95 |
| Intraday Target 2 | 250.1 |
| Intraday Target 3 | 257.25 |
| Intraday Target 4 | 261.4 |
| Intraday Target 5 | 268.55 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.25 (-1.61%) | 262.00 | 253.10 - 264.40 | 0.2611 times | Thu 14 May 2026 | 258.40 (-1.51%) | 264.95 | 254.60 - 266.95 | 0.5148 times | Wed 13 May 2026 | 262.35 (1.88%) | 259.90 | 256.20 - 265.00 | 0.6618 times | Tue 12 May 2026 | 257.50 (-2.9%) | 266.00 | 255.55 - 271.00 | 0.894 times | Mon 11 May 2026 | 265.20 (-2.8%) | 272.00 | 264.00 - 272.00 | 0.4461 times | Fri 08 May 2026 | 272.85 (2.33%) | 265.40 | 265.40 - 285.00 | 2.8115 times | Thu 07 May 2026 | 266.65 (0.93%) | 267.00 | 261.45 - 270.10 | 0.7335 times | Wed 06 May 2026 | 264.20 (1.01%) | 262.40 | 258.60 - 266.30 | 0.8325 times | Tue 05 May 2026 | 261.55 (-1.64%) | 266.00 | 260.60 - 266.85 | 0.754 times | Mon 04 May 2026 | 265.90 (-0.54%) | 265.00 | 258.50 - 268.30 | 2.0908 times | Thu 30 April 2026 | 267.35 (-6.01%) | 275.00 | 262.30 - 281.00 | 12.2738 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 244.23 and 263.13
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 259.78333333333 |
| Weekly Target 4 | 266.47 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.25 (-6.82%) | 272.00 | 253.10 - 272.00 | 0.1556 times | Fri 08 May 2026 | 272.85 (2.06%) | 265.00 | 258.50 - 285.00 | 0.4045 times | Thu 30 April 2026 | 267.35 (11.71%) | 239.95 | 239.95 - 294.66 | 8.5418 times | Fri 24 April 2026 | 239.32 (2.06%) | 232.00 | 229.07 - 251.86 | 0.1258 times | Fri 17 April 2026 | 234.48 (8.55%) | 213.01 | 207.59 - 244.00 | 0.1744 times | Fri 10 April 2026 | 216.02 (10.91%) | 194.77 | 190.40 - 219.95 | 0.0991 times | Thu 02 April 2026 | 194.77 (2.63%) | 187.00 | 176.42 - 195.90 | 0.1174 times | Fri 27 March 2026 | 189.77 (-1.62%) | 191.80 | 179.00 - 200.89 | 0.1542 times | Fri 20 March 2026 | 192.90 (-0.14%) | 194.00 | 188.71 - 203.77 | 0.0872 times | Fri 13 March 2026 | 193.18 (-1.88%) | 194.39 | 187.99 - 205.50 | 0.14 times | Fri 06 March 2026 | 196.88 (-10.83%) | 210.00 | 195.85 - 213.99 | 0.1027 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 237.73 and 269.63
| Monthly Target 1 | 232.22 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 264.11666666667 |
| Monthly Target 4 | 275.13 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.25 (-4.9%) | 265.00 | 253.10 - 285.00 | 0.4311 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.9285 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.4168 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.477 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3797 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5881 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1333 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1459 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.367 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.1326 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 0.4832 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 156.22 and 274.46
| Yearly Target 1 | 123.54 |
| Yearly Target 2 | 188.89 |
| Yearly Target 3 | 241.77666666667 |
| Yearly Target 4 | 307.13 |
| Yearly Target 5 | 360.02 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.25 (-5.27%) | 269.90 | 176.42 - 294.66 | 1.2089 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5103 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5344 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0519 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8291 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.509 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2301 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2787 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.517 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3307 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3549 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.68
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 283 and lower is at 229, while middle bands are at 243 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenplyIndustries in short term but the sell signal is initial and weak.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.73 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 259.54 |
| 12 day DMA | 265.05 |
| 20 day DMA | 255.84 |
| 35 day DMA | 232.33 |
| 50 day DMA | 222.3 |
| 100 day DMA | 230.92 |
| 150 day DMA | 251.15 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.12 | 261.55 | 263.12 |
| 12 day EMA | 258.49 | 259.26 | 259.42 |
| 20 day EMA | 252.26 | 252.05 | 251.38 |
| 35 day EMA | 240.79 | 240 | 238.92 |
| 50 day EMA | 226.15 | 225 | 223.64 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.54 | 263.26 | 264.91 |
| 12 day SMA | 265.05 | 265.08 | 264.21 |
| 20 day SMA | 255.84 | 254.66 | 252.51 |
| 35 day SMA | 232.33 | 230.58 | 228.8 |
| 50 day SMA | 222.3 | 221.68 | 220.98 |
| 100 day SMA | 230.92 | 231.12 | 231.27 |
| 150 day SMA | 251.15 | 251.46 | 251.71 |
| 200 day SMA | 266.48 | 266.92 | 267.26 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.03 and PE is: 42.16
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
EPS is 6.84 and PE is: 37.17
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
