GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 313.88 and 321.23
Intraday Target 1 | 308.07 |
Intraday Target 2 | 312.33 |
Intraday Target 3 | 315.41666666667 |
Intraday Target 4 | 319.68 |
Intraday Target 5 | 322.77 |
Daily price and volume Greenply Industries
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 316.60 (1.13%) | 311.70 | 311.15 - 318.50 | 0.8313 times | Thu 26 December 2024 | 313.05 (-1.42%) | 317.30 | 311.10 - 317.30 | 1.8236 times | Tue 24 December 2024 | 317.55 (0.17%) | 315.15 | 313.00 - 319.15 | 0.5763 times | Mon 23 December 2024 | 317.00 (0.88%) | 329.15 | 312.00 - 330.00 | 1.669 times | Fri 20 December 2024 | 314.25 (-4.1%) | 328.95 | 312.00 - 329.90 | 1.4194 times | Thu 19 December 2024 | 327.70 (-1.07%) | 325.05 | 325.00 - 333.00 | 0.4621 times | Wed 18 December 2024 | 331.25 (0%) | 334.05 | 324.80 - 339.80 | 0.8934 times | Wed 18 December 2024 | 331.25 (-1.03%) | 334.05 | 324.80 - 339.80 | 0.8934 times | Tue 17 December 2024 | 334.70 (-1.75%) | 338.65 | 333.10 - 341.35 | 0.6218 times | Mon 16 December 2024 | 340.65 (-0.71%) | 343.90 | 338.00 - 346.60 | 0.8098 times | Fri 13 December 2024 | 343.10 (-2.33%) | 349.50 | 337.60 - 349.50 | 2.3266 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 304.4 and 323.3
Weekly Target 1 | 300.33 |
Weekly Target 2 | 308.47 |
Weekly Target 3 | 319.23333333333 |
Weekly Target 4 | 327.37 |
Weekly Target 5 | 338.13 |
Weekly price and volumes for Greenply Industries
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 316.60 (0.75%) | 329.15 | 311.10 - 330.00 | 0.5692 times | Fri 20 December 2024 | 314.25 (-5.13%) | 334.05 | 312.00 - 339.80 | 0.3223 times | Wed 18 December 2024 | 331.25 (-3.45%) | 343.90 | 324.80 - 346.60 | 0.2701 times | Fri 13 December 2024 | 343.10 (3.14%) | 333.30 | 323.50 - 356.00 | 1.5464 times | Fri 06 December 2024 | 332.65 (-1.79%) | 335.70 | 331.25 - 351.65 | 0.6117 times | Fri 29 November 2024 | 338.70 (5.27%) | 323.35 | 318.10 - 340.50 | 0.7502 times | Fri 22 November 2024 | 321.75 (-0.62%) | 323.00 | 310.95 - 330.40 | 0.6424 times | Thu 14 November 2024 | 323.75 (-9.06%) | 352.75 | 312.45 - 352.75 | 0.7279 times | Fri 08 November 2024 | 356.00 (0.91%) | 352.80 | 330.70 - 374.95 | 2.6898 times | Fri 01 November 2024 | 352.80 (-6.65%) | 377.95 | 345.30 - 391.95 | 1.87 times | Fri 25 October 2024 | 377.95 (-2.59%) | 390.00 | 356.95 - 401.40 | 1.4264 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 291.4 and 336.3
Monthly Target 1 | 283 |
Monthly Target 2 | 299.8 |
Monthly Target 3 | 327.9 |
Monthly Target 4 | 344.7 |
Monthly Target 5 | 372.8 |
Monthly price and volumes Greenply Industries
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 316.60 (-6.52%) | 335.70 | 311.10 - 356.00 | 0.3629 times | Fri 29 November 2024 | 338.70 (-2.59%) | 348.55 | 310.95 - 374.95 | 0.5297 times | Thu 31 October 2024 | 347.70 (-8.84%) | 383.00 | 342.60 - 401.40 | 0.6598 times | Mon 30 September 2024 | 381.40 (-0.65%) | 386.00 | 367.10 - 407.80 | 0.7573 times | Fri 30 August 2024 | 383.90 (7.97%) | 362.50 | 340.35 - 411.95 | 2.5482 times | Wed 31 July 2024 | 355.55 (11.77%) | 317.50 | 296.00 - 373.70 | 1.3 times | Fri 28 June 2024 | 318.10 (24.77%) | 257.35 | 231.00 - 338.40 | 1.6817 times | Fri 31 May 2024 | 254.95 (-0.62%) | 257.10 | 230.00 - 267.75 | 0.5217 times | Tue 30 April 2024 | 256.55 (10.96%) | 231.25 | 231.00 - 284.65 | 0.9105 times | Thu 28 March 2024 | 231.20 (-12.06%) | 264.25 | 210.70 - 277.15 | 0.7282 times | Thu 29 February 2024 | 262.90 (6.8%) | 246.75 | 212.10 - 280.00 | 1.7609 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 310, while middle bands are at 322 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.94 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
DMA period | DMA value |
5 day DMA | 315.69 |
12 day DMA | 328.2 |
20 day DMA | 332.94 |
35 day DMA | 332.19 |
50 day DMA | 342.82 |
100 day DMA | 362.72 |
150 day DMA | 346.73 |
200 day DMA | 322.75 |
EMA (exponential moving average) of Greenply Industries GREENPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.93 | 318.6 | 321.38 |
12 day EMA | 324.33 | 325.73 | 328.03 |
20 day EMA | 328.87 | 330.16 | 331.96 |
35 day EMA | 337.33 | 338.55 | 340.05 |
50 day EMA | 343.11 | 344.19 | 345.46 |
SMA (simple moving average) of Greenply Industries GREENPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.69 | 317.91 | 321.55 |
12 day SMA | 328.2 | 330.27 | 332.5 |
20 day SMA | 332.94 | 334.05 | 335.15 |
35 day SMA | 332.19 | 333.65 | 335.03 |
50 day SMA | 342.82 | 344.23 | 345.52 |
100 day SMA | 362.72 | 363.26 | 363.92 |
150 day SMA | 346.73 | 346.33 | 345.97 |
200 day SMA | 322.75 | 322.29 | 321.91 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 8.56 and PE is: 36.99
Last quarter profit: (September 2024 quarter) 17.57 crores (-6.44%)
Debt: 452.57 in crores
Market capitalization: 4179.51
EPS is 8.27 and PE is: 38.28
Last quarter profit: (June 2024 quarter) 33.20 crores (466.27%)
Debt: 549.10 in crores
Market capitalization: 4842.22
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance