Munafa Stock Market Course + Intraday & FNO calls 
GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do GREENPLY
- Forcast & Targets GREENPLY
- GREENPLY Experts view
- Tomorrow's Movement GREENPLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyIndustries
Strong intraday Stock price targets for GreenplyIndustries are 283.24 and 294.74
| Intraday Target 1 | 280.66 |
| Intraday Target 2 | 285.82 |
| Intraday Target 3 | 292.16 |
| Intraday Target 4 | 297.32 |
| Intraday Target 5 | 303.66 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.98 (-0.52%) | 298.50 | 287.00 - 298.50 | 0.8513 times | Thu 11 June 2026 | 292.50 (4.01%) | 280.50 | 276.95 - 298.80 | 1.8599 times | Wed 10 June 2026 | 281.21 (-2.59%) | 292.00 | 279.10 - 294.00 | 0.5901 times | Tue 09 June 2026 | 288.68 (0.62%) | 286.89 | 285.00 - 293.40 | 0.6119 times | Mon 08 June 2026 | 286.89 (-1.68%) | 284.00 | 280.80 - 289.89 | 0.7315 times | Fri 05 June 2026 | 291.79 (5.91%) | 279.50 | 276.26 - 294.00 | 2.9513 times | Thu 04 June 2026 | 275.50 (4.34%) | 263.35 | 261.70 - 278.00 | 1.1104 times | Wed 03 June 2026 | 264.03 (2.9%) | 254.11 | 252.35 - 264.90 | 0.5701 times | Tue 02 June 2026 | 256.59 (3.73%) | 246.80 | 243.61 - 258.85 | 0.4638 times | Mon 01 June 2026 | 247.37 (-0.29%) | 248.80 | 244.02 - 253.40 | 0.2598 times | Fri 29 May 2026 | 248.10 (-2.59%) | 255.60 | 246.00 - 258.85 | 0.3288 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 283.97 and 305.82
| Weekly Target 1 | 267.06 |
| Weekly Target 2 | 279.02 |
| Weekly Target 3 | 288.91 |
| Weekly Target 4 | 300.87 |
| Weekly Target 5 | 310.76 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.98 (-0.28%) | 284.00 | 276.95 - 298.80 | 0.2452 times | Fri 05 June 2026 | 291.79 (17.61%) | 248.80 | 243.61 - 294.00 | 0.2827 times | Fri 29 May 2026 | 248.10 (-4.19%) | 260.00 | 246.00 - 269.20 | 0.0703 times | Fri 22 May 2026 | 258.95 (1.85%) | 254.50 | 245.40 - 265.00 | 0.0965 times | Fri 15 May 2026 | 254.25 (-6.82%) | 272.00 | 253.10 - 272.00 | 0.1524 times | Fri 08 May 2026 | 272.85 (2.06%) | 265.00 | 258.50 - 285.00 | 0.3961 times | Thu 30 April 2026 | 267.35 (11.71%) | 239.95 | 239.95 - 294.66 | 8.3657 times | Fri 24 April 2026 | 239.32 (2.06%) | 232.00 | 229.07 - 251.86 | 0.1232 times | Fri 17 April 2026 | 234.48 (8.55%) | 213.01 | 207.59 - 244.00 | 0.1708 times | Fri 10 April 2026 | 216.02 (10.91%) | 194.77 | 190.40 - 219.95 | 0.097 times | Thu 02 April 2026 | 194.77 (2.63%) | 187.00 | 176.42 - 195.90 | 0.115 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 267.3 and 322.49
| Monthly Target 1 | 222.61 |
| Monthly Target 2 | 256.79 |
| Monthly Target 3 | 277.79666666667 |
| Monthly Target 4 | 311.98 |
| Monthly Target 5 | 332.99 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.98 (17.28%) | 248.80 | 243.61 - 298.80 | 0.3984 times | Fri 29 May 2026 | 248.10 (-7.2%) | 265.00 | 245.40 - 285.00 | 0.5399 times | Thu 30 April 2026 | 267.35 (48.27%) | 187.00 | 181.20 - 294.66 | 6.6534 times | Mon 30 March 2026 | 180.31 (-18.34%) | 210.00 | 176.42 - 213.99 | 0.4002 times | Fri 27 February 2026 | 220.80 (-1.91%) | 225.11 | 215.01 - 248.49 | 0.4581 times | Fri 30 January 2026 | 225.10 (-16.13%) | 269.90 | 214.80 - 275.00 | 0.3646 times | Wed 31 December 2025 | 268.40 (-4.97%) | 282.75 | 245.85 - 294.20 | 0.5648 times | Fri 28 November 2025 | 282.45 (-7.55%) | 301.20 | 278.25 - 309.00 | 0.1281 times | Fri 31 October 2025 | 305.50 (1.29%) | 303.70 | 289.20 - 315.00 | 0.1401 times | Tue 30 September 2025 | 301.60 (-2.28%) | 308.95 | 280.30 - 330.00 | 0.3524 times | Fri 29 August 2025 | 308.65 (-4.26%) | 325.60 | 298.70 - 332.00 | 0.1273 times |
Yearly price and charts GreenplyIndustries
Strong yearly Stock price targets for GreenplyIndustries GREENPLY are 233.7 and 356.08
| Yearly Target 1 | 133.02 |
| Yearly Target 2 | 212 |
| Yearly Target 3 | 255.4 |
| Yearly Target 4 | 334.38 |
| Yearly Target 5 | 377.78 |
Yearly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.98 (8.41%) | 269.90 | 176.42 - 298.80 | 1.2756 times | Wed 31 December 2025 | 268.40 (-12.73%) | 307.60 | 245.10 - 351.95 | 0.5064 times | Tue 31 December 2024 | 307.55 (28.95%) | 240.50 | 210.70 - 411.95 | 1.5227 times | Fri 29 December 2023 | 238.50 (64.88%) | 147.00 | 134.50 - 249.75 | 1.0439 times | Fri 30 December 2022 | 144.65 (-29.8%) | 203.30 | 137.00 - 232.50 | 0.8228 times | Fri 31 December 2021 | 206.05 (79.02%) | 115.50 | 111.40 - 254.70 | 2.4899 times | Thu 31 December 2020 | 115.10 (-27.81%) | 161.00 | 72.90 - 178.80 | 1.2208 times | Tue 31 December 2019 | 159.45 (15.54%) | 138.00 | 111.90 - 194.90 | 0.2766 times | Mon 31 December 2018 | 138.00 (-59.12%) | 340.00 | 110.00 - 401.10 | 0.5131 times | Fri 29 December 2017 | 337.60 (30.62%) | 259.00 | 242.95 - 345.00 | 0.3282 times | Fri 30 December 2016 | 258.45 (-73.8%) | 984.95 | 156.25 - 1004.35 | 0.3522 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 234, while middle bands are at 250 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.5 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 288.05 |
| 12 day DMA | 273.2 |
| 20 day DMA | 265.99 |
| 35 day DMA | 263.86 |
| 50 day DMA | 248.73 |
| 100 day DMA | 232.62 |
| 150 day DMA | 246.92 |
| 200 day DMA | 261.53 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.96 | 284.95 | 281.17 |
| 12 day EMA | 277.86 | 275.47 | 272.37 |
| 20 day EMA | 270.71 | 268.58 | 266.06 |
| 35 day EMA | 257.83 | 255.88 | 253.72 |
| 50 day EMA | 247.91 | 246.15 | 244.26 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.05 | 288.21 | 284.81 |
| 12 day SMA | 273.2 | 270.4 | 267.79 |
| 20 day SMA | 265.99 | 264.37 | 262.86 |
| 35 day SMA | 263.86 | 262.48 | 260.92 |
| 50 day SMA | 248.73 | 246.71 | 244.77 |
| 100 day SMA | 232.62 | 232.15 | 231.64 |
| 150 day SMA | 246.92 | 247.01 | 247.09 |
| 200 day SMA | 261.53 | 261.65 | 261.72 |
Fundamentals, profit and EPS of Greenply Industries GREENPLY
EPS is 6.03 and PE is: 48.26
Last quarter profit: (December 2025 quarter) 14.34 crores (-31.15%)
Debt: 542.30 in crores
Market capitalization: 2370.00
EPS is 6.84 and PE is: 42.54
Last quarter profit: (September 2025 quarter) 15.98 crores (-9.25%)
Debt: 542.30 in crores
Market capitalization: 3335.28
Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
