GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong intraday Stock price targets for GreenplyIndustries are 313.88 and 321.23

Intraday Target 1308.07
Intraday Target 2312.33
Intraday Target 3315.41666666667
Intraday Target 4319.68
Intraday Target 5322.77

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 27 December 2024 316.60 (1.13%) 311.70 311.15 - 318.50 0.8313 times
Thu 26 December 2024 313.05 (-1.42%) 317.30 311.10 - 317.30 1.8236 times
Tue 24 December 2024 317.55 (0.17%) 315.15 313.00 - 319.15 0.5763 times
Mon 23 December 2024 317.00 (0.88%) 329.15 312.00 - 330.00 1.669 times
Fri 20 December 2024 314.25 (-4.1%) 328.95 312.00 - 329.90 1.4194 times
Thu 19 December 2024 327.70 (-1.07%) 325.05 325.00 - 333.00 0.4621 times
Wed 18 December 2024 331.25 (0%) 334.05 324.80 - 339.80 0.8934 times
Wed 18 December 2024 331.25 (-1.03%) 334.05 324.80 - 339.80 0.8934 times
Tue 17 December 2024 334.70 (-1.75%) 338.65 333.10 - 341.35 0.6218 times
Mon 16 December 2024 340.65 (-0.71%) 343.90 338.00 - 346.60 0.8098 times
Fri 13 December 2024 343.10 (-2.33%) 349.50 337.60 - 349.50 2.3266 times

 Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 304.4 and 323.3

Weekly Target 1300.33
Weekly Target 2308.47
Weekly Target 3319.23333333333
Weekly Target 4327.37
Weekly Target 5338.13

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 27 December 2024 316.60 (0.75%) 329.15 311.10 - 330.00 0.5692 times
Fri 20 December 2024 314.25 (-5.13%) 334.05 312.00 - 339.80 0.3223 times
Wed 18 December 2024 331.25 (-3.45%) 343.90 324.80 - 346.60 0.2701 times
Fri 13 December 2024 343.10 (3.14%) 333.30 323.50 - 356.00 1.5464 times
Fri 06 December 2024 332.65 (-1.79%) 335.70 331.25 - 351.65 0.6117 times
Fri 29 November 2024 338.70 (5.27%) 323.35 318.10 - 340.50 0.7502 times
Fri 22 November 2024 321.75 (-0.62%) 323.00 310.95 - 330.40 0.6424 times
Thu 14 November 2024 323.75 (-9.06%) 352.75 312.45 - 352.75 0.7279 times
Fri 08 November 2024 356.00 (0.91%) 352.80 330.70 - 374.95 2.6898 times
Fri 01 November 2024 352.80 (-6.65%) 377.95 345.30 - 391.95 1.87 times
Fri 25 October 2024 377.95 (-2.59%) 390.00 356.95 - 401.40 1.4264 times

 weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 291.4 and 336.3

Monthly Target 1283
Monthly Target 2299.8
Monthly Target 3327.9
Monthly Target 4344.7
Monthly Target 5372.8

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 27 December 2024 316.60 (-6.52%) 335.70 311.10 - 356.00 0.3629 times
Fri 29 November 2024 338.70 (-2.59%) 348.55 310.95 - 374.95 0.5297 times
Thu 31 October 2024 347.70 (-8.84%) 383.00 342.60 - 401.40 0.6598 times
Mon 30 September 2024 381.40 (-0.65%) 386.00 367.10 - 407.80 0.7573 times
Fri 30 August 2024 383.90 (7.97%) 362.50 340.35 - 411.95 2.5482 times
Wed 31 July 2024 355.55 (11.77%) 317.50 296.00 - 373.70 1.3 times
Fri 28 June 2024 318.10 (24.77%) 257.35 231.00 - 338.40 1.6817 times
Fri 31 May 2024 254.95 (-0.62%) 257.10 230.00 - 267.75 0.5217 times
Tue 30 April 2024 256.55 (10.96%) 231.25 231.00 - 284.65 0.9105 times
Thu 28 March 2024 231.20 (-12.06%) 264.25 210.70 - 277.15 0.7282 times
Thu 29 February 2024 262.90 (6.8%) 246.75 212.10 - 280.00 1.7609 times

 monthly chart GreenplyIndustries

Indicator Analysis of GreenplyIndustries

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenply Industries GREENPLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenply Industries GREENPLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 310, while middle bands are at 322 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.

GreenplyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenplyIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenplyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.94 and GreenplyIndustries GREENPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.

GreenplyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 315.69
12 day DMA 328.2
20 day DMA 332.94
35 day DMA 332.19
50 day DMA 342.82
100 day DMA 362.72
150 day DMA 346.73
200 day DMA 322.75

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA317.93318.6321.38
12 day EMA324.33325.73328.03
20 day EMA328.87330.16331.96
35 day EMA337.33338.55340.05
50 day EMA343.11344.19345.46

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA315.69317.91321.55
12 day SMA328.2330.27332.5
20 day SMA332.94334.05335.15
35 day SMA332.19333.65335.03
50 day SMA342.82344.23345.52
100 day SMA362.72363.26363.92
150 day SMA346.73346.33345.97
200 day SMA322.75322.29321.91

Fundamentals, profit and EPS of Greenply Industries GREENPLY

 Fundamentals, profit and EPS of Greenply Industries GREENPLY

EPS is 8.56 and PE is: 36.99

Last quarter profit: (September 2024 quarter) 17.57 crores (-6.44%)

Debt: 452.57 in crores

Market capitalization: 4179.51

EPS is 8.27 and PE is: 38.28

Last quarter profit: (June 2024 quarter) 33.20 crores (466.27%)

Debt: 549.10 in crores

Market capitalization: 4842.22

Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top