NSE Gayatri Rubb And Chem Ltd GRCL_SM All indicator, Gayatri Rubb And Chem Ltd GRCL_SM indicators All technical analysis, Gayatri Rubb And Chem Ltd GRCL_SM indicators All free charts, Gayatri Rubb And Chem Ltd GRCL_SM indicators All historical values NSE

Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Daily Support: 355.5
Daily Resistance: 385.5
5 Day DMA Moving Average is 367
20 Day DMA Moving Average is 385.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.5%	342.05	369.00	372.00	342.00	0.04 times
Wed 03 Dec 2025	0.56%	355.00	360.00	360.00	350.05	0.03 times
Mon 01 Dec 2025	-4.28%	358.15	358.00	358.15	358.00	0.02 times
Fri 28 Nov 2025	0%	374.00	374.00	374.00	374.00	0.01 times
Thu 27 Nov 2025	-3.83%	370.70	374.00	374.00	370.70	0.05 times
Wed 26 Nov 2025	4.82%	360.05	388.90	388.95	360.05	0.03 times
Tue 25 Nov 2025	-4.85%	371.00	371.00	371.00	371.00	0.01 times
Mon 24 Nov 2025	-0.01%	389.90	389.90	389.90	389.90	0.01 times
Wed 19 Nov 2025	-0.01%	389.95	389.95	389.95	389.95	0.01 times
Tue 18 Nov 2025	-2.26%	409.50	390.00	409.50	390.00	0.02 times

Volume is calculated using 10 day average volume

NSE Gayatri Rubb And Chem Ltd GRCL_SM All indicator, Gayatri Rubb And Chem Ltd GRCL_SM indicators All technical analysis, Gayatri Rubb And Chem Ltd GRCL_SM indicators All free charts, Gayatri Rubb And Chem Ltd GRCL_SM indicators All historical values NSE

Below are charts of NSE Gayatri Rubb And Chem Ltd GRCL_SM All indicator, Gayatri Rubb And Chem Ltd GRCL_SM indicators All technical analysis, Gayatri Rubb And Chem Ltd GRCL_SM indicators All free charts, Gayatri Rubb And Chem Ltd GRCL_SM indicators All historical values NSE

Gayatri Rubb And Chem Ltd GRCL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gayatri Rubb And Chem Ltd GRCL_SM ADX is: 11, 28, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gayatri Rubb And Chem Ltd GRCL_SM are:

ADX	+DY	-DY
10.4	27.9	34.3
20.8	26	39.7
15.8	27.3	37.6
4.9	29.5	32.6
4.8	29.6	32.6
4.8	32.1	35.4
18.7	27.7	40.5
6.7	30.4	34.7
6.7	30.4	34.7
6.6	30.4	34.7

ADX charts for Gayatri Rubb And Chem Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gayatri Rubb And Chem Ltd GRCL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gayatri Rubb And Chem Ltd is 385.59

50 day MA of Gayatri Rubb And Chem Ltd is 388.92

100 day MA of Gayatri Rubb And Chem Ltd is 418.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gayatri Rubb And Chem Ltd GRCL_SM is downtrend

Historical Moving averages values of Gayatri Rubb And Chem Ltd GRCL_SM are:

Price	20 day	50 day	100 day
369.00	385.59	388.92	418.26
360.00	388.1	390.16	418.88
358.00	390.6	391.18	419.59
374.00	393.2	392.6	420.48
374.00	395.22	393.38	421.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gayatri Rubb And Chem Ltd GRCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gayatri Rubb And Chem Ltd GRCL_SM is: 2950 M

Current day volume is 0.424 times compared to averaged volume Gayatri Rubb And Chem Ltd has

Historical price to volume measure of Gayatri Rubb And Chem Ltd is:

Price	Percent Change	Percent change within day	Volume change
369.00	2.5%	7.88%	0.424 times
360.00	0.56%	1.41%	0.339 times
358.00	-4.28%	-0.04%	0.169 times
374.00	0%	0%	0.085 times
374.00	-3.83%	0.89%	0.508 times
388.90	4.82%	8.01%	0.254 times
371.00	-4.85%	0%	0.085 times
389.90	-0.01%	0%	0.085 times
389.95	-0.01%	0%	0.085 times
390.00	-2.26%	-4.76%	0.169 times

Price to volume Charts of Gayatri Rubb And Chem Ltd GRCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gayatri Rubb And Chem Ltd GRCL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gayatri Rubb And Chem Ltd GRCL_SM is: 385.59 & deviation is 14.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gayatri Rubb And Chem Ltd GRCL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
369.00	385.59	14.31	414.21	356.97
360.00	388.1	15.53	419.16	357.04
358.00	390.6	14.81	420.22	360.98
374.00	393.2	13.35	419.9	366.5
374.00	395.22	13.35	421.92	368.52

Bollinger Bands charts for Gayatri Rubb And Chem Ltd GRCL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gayatri Rubb And Chem Ltd GRCL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gayatri Rubb And Chem Ltd GRCL_SM

14 day Gayatri Rubb And Chem Ltd GRCL_SM RSI is: 49.49

According to RSI indicator, Selling is dominating the stock of Gayatri Rubb And Chem Ltd GRCL_SM

Historical values of RSI indicator for Gayatri Rubb And Chem Ltd are as follows in descending order:

49.49 49.96 51.51 52.13 52.13 52.62 51.87 53.1 51.26 49.41 48.85 47.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gayatri Rubb And Chem Ltd GRCL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gayatri Rubb And Chem Ltd GRCL_SM

12,26,9 day Gayatri Rubb And Chem Ltd GRCL_SM MACD is: 376.45, 384.22, -7.77

According to MACD indicator, Prices of Gayatri Rubb And Chem Ltd GRCL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gayatri Rubb And Chem Ltd GRCL_SM are:

376.45, 384.22, -7.77
377.8, 385.44, -7.64
381.03, 387.48, -6.45
385.21, 389.84, -4.63
387.25, 391.11, -3.86
389.66, 392.48, -2.82
389.8, 392.77, -2.97
393.22, 394.51, -1.29
393.82, 394.88, -1.06
394.52, 395.27, -0.75

MACD charts of Gayatri Rubb And Chem Ltd GRCL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gayatri Rubb And Chem Ltd GRCL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gayatri Rubb And Chem Ltd GRCL_SM CCI is: -95

According to CCI indicator, Gayatri Rubb And Chem Ltd GRCL_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gayatri Rubb And Chem Ltd

Historical CCI values of Gayatri Rubb And Chem Ltd GRCL_SM are:

-95 -119 -111 -25 -30 4 -41 62 62 98

CCI charts of Gayatri Rubb And Chem Ltd GRCL_SM are below. Second charts towards left.

Gayatri Rubb And Chem Ltd GRCL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gayatri Rubb And Chem Ltd GRCL_SM Stochastics is: 19

According to Stochastics indicator, Buying is coming in Gayatri Rubb And Chem Ltd

Gayatri Rubb And Chem Ltd GRCL_SM is closing near its lowest lows

Historical Stochastics values of Gayatri Rubb And Chem Ltd GRCL_SM are:

19 19 19 19 19 19 19 19 19 19

Gayatri Rubb And Chem Ltd GRCL_SM Stochastics charts are below. Third charts to the left, at the bottom