NSE Gayatri Rubb And Chem Ltd GRCL_SM All indicator, Gayatri Rubb And Chem Ltd GRCL_SM indicators All technical analysis, Gayatri Rubb And Chem Ltd GRCL_SM indicators All free charts, Gayatri Rubb And Chem Ltd GRCL_SM indicators All historical values NSE

Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Daily Support: 393.9
Daily Resistance: 393.9
5 Day DMA Moving Average is 376.55
20 Day DMA Moving Average is 380.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	4.75%	393.90	393.90	393.90	393.90	0.02 times
Wed 08 Apr 2026	5%	376.05	376.05	376.05	376.05	0.02 times
Tue 07 Apr 2026	-2.58%	350.50	358.15	365.80	350.50	0.03 times
Mon 06 Apr 2026	-5%	369.15	367.65	369.40	367.65	0.69 times
Thu 02 Apr 2026	4.74%	387.00	387.00	387.00	387.00	0.02 times
Wed 01 Apr 2026	-2.51%	379.00	369.50	396.50	360.50	0.08 times
Mon 30 Mar 2026	4.99%	361.00	379.00	379.00	361.00	0.03 times
Fri 27 Mar 2026	-4.79%	361.00	361.00	361.00	361.00	0.02 times
Wed 25 Mar 2026	4.67%	379.15	379.15	379.15	379.15	0.02 times
Tue 24 Mar 2026	-3.53%	363.30	362.25	368.95	356.80	0.06 times

Volume is calculated using 10 day average volume

NSE Gayatri Rubb And Chem Ltd GRCL_SM All indicator, Gayatri Rubb And Chem Ltd GRCL_SM indicators All technical analysis, Gayatri Rubb And Chem Ltd GRCL_SM indicators All free charts, Gayatri Rubb And Chem Ltd GRCL_SM indicators All historical values NSE

Below are charts of NSE Gayatri Rubb And Chem Ltd GRCL_SM All indicator, Gayatri Rubb And Chem Ltd GRCL_SM indicators All technical analysis, Gayatri Rubb And Chem Ltd GRCL_SM indicators All free charts, Gayatri Rubb And Chem Ltd GRCL_SM indicators All historical values NSE

Gayatri Rubb And Chem Ltd GRCL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gayatri Rubb And Chem Ltd GRCL_SM ADX is: 4, 29, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gayatri Rubb And Chem Ltd GRCL_SM are:

ADX	+DY	-DY
3.8	28.9	26.8
7.8	24.3	28.5
15.1	22.3	30.2
5	23.6	26.1
8.5	25.2	21.2
8.5	26.7	22.5
3	23.9	25.3
17	19.1	26.9
4.9	20.3	22.4
13.7	18	23.6

ADX charts for Gayatri Rubb And Chem Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gayatri Rubb And Chem Ltd GRCL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gayatri Rubb And Chem Ltd is 380.86

50 day MA of Gayatri Rubb And Chem Ltd is 376.39

100 day MA of Gayatri Rubb And Chem Ltd is 380.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gayatri Rubb And Chem Ltd GRCL_SM is downtrend

Historical Moving averages values of Gayatri Rubb And Chem Ltd GRCL_SM are:

Price	20 day	50 day	100 day
393.90	380.86	376.39	380.55
376.05	381.16	375.87	380.46
358.15	382.81	376.06	380.6
367.65	384.4	376.29	380.72
387.00	385.3	376.71	381.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gayatri Rubb And Chem Ltd GRCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gayatri Rubb And Chem Ltd GRCL_SM is: 1800 M

Current day volume is 0.139 times compared to averaged volume Gayatri Rubb And Chem Ltd has

Historical price to volume measure of Gayatri Rubb And Chem Ltd is:

Price	Percent Change	Percent change within day	Volume change
393.90	4.75%	0%	0.139 times
376.05	5%	0%	0.139 times
358.15	-2.58%	2.18%	0.278 times
367.65	-5%	-0.41%	5.972 times
387.00	4.74%	0%	0.139 times
369.50	-2.51%	-2.51%	0.694 times
379.00	4.99%	4.99%	0.278 times
361.00	-4.79%	0%	0.139 times
379.15	4.67%	0%	0.139 times
362.25	-3.53%	-0.29%	0.556 times

Price to volume Charts of Gayatri Rubb And Chem Ltd GRCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gayatri Rubb And Chem Ltd GRCL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gayatri Rubb And Chem Ltd GRCL_SM is: 380.86 & deviation is 12.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gayatri Rubb And Chem Ltd GRCL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
393.90	380.86	12.65	406.17	355.55
376.05	381.16	13.03	407.23	355.09
358.15	382.81	14.3	411.42	354.2
367.65	384.4	13.2	410.8	358
387.00	385.3	12.63	410.55	360.05

Bollinger Bands charts for Gayatri Rubb And Chem Ltd GRCL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gayatri Rubb And Chem Ltd GRCL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gayatri Rubb And Chem Ltd GRCL_SM

14 day Gayatri Rubb And Chem Ltd GRCL_SM RSI is: 53.67

According to RSI indicator, Buying is dominating the stock of Gayatri Rubb And Chem Ltd GRCL_SM

Historical values of RSI indicator for Gayatri Rubb And Chem Ltd are as follows in descending order:

53.67 53.06 52.37 52.01 53.25 52.55 52.25 51.39 52.55 51.76 52.18 50.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gayatri Rubb And Chem Ltd GRCL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gayatri Rubb And Chem Ltd GRCL_SM

12,26,9 day Gayatri Rubb And Chem Ltd GRCL_SM MACD is: 377.8, 379.77, -1.97

According to MACD indicator, Prices of Gayatri Rubb And Chem Ltd GRCL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gayatri Rubb And Chem Ltd GRCL_SM are:

377.8, 379.77, -1.97
374.87, 378.64, -3.77
374.66, 378.85, -4.19
377.66, 380.51, -2.85
379.48, 381.54, -2.06
378.11, 381.1, -2.99
379.67, 382.03, -2.36
379.79, 382.27, -2.48
383.2, 383.97, -0.77000000000004
383.94, 384.36, -0.42000000000002

MACD charts of Gayatri Rubb And Chem Ltd GRCL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gayatri Rubb And Chem Ltd GRCL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gayatri Rubb And Chem Ltd GRCL_SM CCI is: 111

According to CCI indicator, Gayatri Rubb And Chem Ltd GRCL_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gayatri Rubb And Chem Ltd

Historical CCI values of Gayatri Rubb And Chem Ltd GRCL_SM are:

111 -8 -127 -60 65 -12 -28 -108 13 -97

CCI charts of Gayatri Rubb And Chem Ltd GRCL_SM are below. Second charts towards left.

Gayatri Rubb And Chem Ltd GRCL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gayatri Rubb And Chem Ltd GRCL_SM Stochastics is: 43

According to Stochastics indicator, Buying is coming in Gayatri Rubb And Chem Ltd

Gayatri Rubb And Chem Ltd GRCL_SM is neither over-bought, nor over-sold

Historical Stochastics values of Gayatri Rubb And Chem Ltd GRCL_SM are:

43 43 43 43 43 43 43 43 43 43

Gayatri Rubb And Chem Ltd GRCL_SM Stochastics charts are below. Third charts to the left, at the bottom