PVM Price Volume Measure charts Gayatri Rubb And Chem Ltd GRCL_SM share NSE Stock Exchange

Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Daily Support: 355.03
Daily Resistance: 364.98
5 Day Moving Average is 370.98
20 Day Moving Average is 388.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0.56%	355.00	360.00	360.00	350.05	-85.21%
Mon 01 Dec 2025	-4.28%	358.15	358.00	358.15	358.00	-92.6%
Fri 28 Nov 2025	0%	374.00	374.00	374.00	374.00	-96.3%
Thu 27 Nov 2025	-3.83%	370.70	374.00	374.00	370.70	-77.81%
Wed 26 Nov 2025	4.82%	360.05	388.90	388.95	360.05	-88.91%
Tue 25 Nov 2025	-4.85%	371.00	371.00	371.00	371.00	-96.3%
Mon 24 Nov 2025	-0.01%	389.90	389.90	389.90	389.90	-96.3%
Wed 19 Nov 2025	-0.01%	389.95	389.95	389.95	389.95	-96.3%
Tue 18 Nov 2025	-2.26%	409.50	390.00	409.50	390.00	-92.6%
Fri 14 Nov 2025	-0.23%	399.00	399.00	399.00	399.00	-96.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gayatri Rubb And Chem Ltd GRCL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!