ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRCL_SM Historical charts - Gayatri Rubb And Chem Ltd

Historical charts for Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 394.12
  • 12Day Average: 391.05
  • 20Day Average: 395.98
  • 50Day Average: 377.2
  • 100Day Average: 383.68
  • 150Day Average: 404.98

GRCL_SM Indicators & signals

Indicator MACD (12,26,9)

392.94, 387.59, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.7, 24.15, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 399.15 399.15 to 399.15 0% 0.37 times
17 Tue Mar 2026 399.15 377.95 to 417.65 0.34% 2.78 times
13 Fri Mar 2026 397.80 366.10 to 403.95 3.32% 1.85 times
11 Wed Mar 2026 385.00 370.05 to 408.95 -1.16% 0.93 times
10 Tue Mar 2026 389.50 357.10 to 389.95 3.8% 0.93 times
09 Mon Mar 2026 375.25 375.25 to 414.75 -5% 1.67 times
04 Wed Mar 2026 395.00 395.00 to 395.00 -1.25% 0.19 times
25 Wed Feb 2026 400.00 400.00 to 400.00 -2.2% 0.19 times
24 Tue Feb 2026 409.00 370.50 to 409.50 4.87% 0.93 times
19 Thu Feb 2026 390.00 390.00 to 390.00 1.15% 0.37 times
17 Tue Feb 2026 385.55 385.55 to 385.55 5% 0.19 times
16 Mon Feb 2026 367.20 367.20 to 367.75 -4.99% 0.74 times

Technical analysis forecast of GRCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRCL_SM GRCL_SM at this time. Stock is rising and might rise more.

It appears as if GRCL_SM GRCL_SM gave a large move recently.

Stock of GRCL_SM (GRCL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRCL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.7 as stoploss in an intra day sell trade for a target of 389.73. However, stock will show a bullish move above 401.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

 

Back to top