ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRCL_SM Historical charts - Gayatri Rubb And Chem Ltd

Historical charts for Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 377.73
  • 12Day Average: 375.98
  • 20Day Average: 379.43
  • 50Day Average: 385.16
  • 100Day Average: 410.57
  • 150Day Average: 426.56

GRCL_SM Indicators & signals

Indicator MACD (12,26,9)

379.41, 382.29, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.52, 35.84, 30.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 388.80 388.80 to 388.80 2.86% 0.36 times
24 Wed Dec 2025 378.00 378.00 to 378.00 4.46% 0.36 times
23 Tue Dec 2025 361.85 361.00 to 363.00 -4.78% 1.07 times
18 Thu Dec 2025 380.00 361.00 to 380.00 0% 2.5 times
17 Wed Dec 2025 380.00 380.00 to 395.00 -3.8% 0.71 times
15 Mon Dec 2025 395.00 388.80 to 395.00 2.73% 1.07 times
12 Fri Dec 2025 384.50 384.50 to 384.50 1.81% 0.36 times
10 Wed Dec 2025 377.65 377.65 to 377.65 -0.36% 0.36 times
09 Tue Dec 2025 379.00 379.00 to 379.00 2.71% 0.36 times
08 Mon Dec 2025 369.00 342.00 to 372.00 2.5% 1.79 times
03 Wed Dec 2025 360.00 350.05 to 360.00 0.56% 1.43 times
01 Mon Dec 2025 358.00 358.00 to 358.15 -4.28% 0.71 times

Technical analysis forecast of GRCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRCL_SM GRCL_SM at this time. Stock is rising and might rise more.

It appears as if GRCL_SM GRCL_SM gave a large move recently.

Stock of GRCL_SM (GRCL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRCL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.2 as stoploss in an intra day sell trade for a target of 380.87. However, stock will show a bullish move above 392.2.

Tomorrow's movement Prediction of GRCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

 

Back to top