ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRCL_SM Historical charts - Gayatri Rubb And Chem Ltd

Historical charts for Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 425.38
  • 12Day Average: 392.42
  • 20Day Average: 388.23
  • 50Day Average: 389.27
  • 100Day Average: 382
  • 150Day Average: 387.43

GRCL_SM Indicators & signals

Indicator MACD (12,26,9)

406.58, 393.18, 3.74
Indicator MACD is in positive zone

Indicator ADX (14)

41.45, 44.8, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 466.50 466.00 to 466.50 5% 3.13 times
04 Mon May 2026 444.30 426.00 to 444.30 5% 4.8 times
30 Thu Apr 2026 423.15 420.00 to 423.15 5% 0.8 times
29 Wed Apr 2026 403.00 388.00 to 403.00 3.35% 0.53 times
28 Tue Apr 2026 389.95 389.95 to 390.00 4.49% 0.13 times
27 Mon Apr 2026 373.20 356.15 to 379.90 -0.21% 1.13 times
24 Fri Apr 2026 374.00 352.00 to 378.00 3.89% 1.07 times
23 Thu Apr 2026 360.00 360.00 to 369.95 -2.7% 0.27 times
22 Wed Apr 2026 370.00 370.00 to 372.00 -0.54% 0.53 times
20 Mon Apr 2026 372.00 372.00 to 372.00 0% 0.07 times
17 Fri Apr 2026 372.00 371.50 to 373.00 3.06% 0.67 times
16 Thu Apr 2026 360.95 360.95 to 398.80 -4.99% 1.07 times

Technical analysis forecast of GRCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRCL_SM GRCL_SM at this time. Stock is rising and might rise more.

It appears as if GRCL_SM GRCL_SM gave a large move recently.

Stock of GRCL_SM (GRCL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GRCL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 457.6, for a target of 424.4 or 396.77

Tomorrow's movement Prediction of GRCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.65

Tomorrow's movement Prediction of GRCL_SM is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

 

Back to top