ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRCL_SM Historical charts - Gayatri Rubb And Chem Ltd

Historical charts for Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 578.71
  • 12Day Average: 513.96
  • 20Day Average: 456.98
  • 50Day Average: 413.46
  • 100Day Average: 393.93
  • 150Day Average: 394.89

GRCL_SM Indicators & signals

Indicator MACD (12,26,9)

526.08, 470.29, 37.29
Indicator MACD is in positive zone

Indicator ADX (14)

67.71, 48.63, 9.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 610.95 580.20 to 616.95 1.84% 0.11 times
14 Thu May 2026 599.90 588.00 to 617.00 2.08% 0.73 times
13 Wed May 2026 587.65 560.00 to 587.90 4.95% 0.59 times
12 Tue May 2026 559.95 515.05 to 561.85 4.64% 0.55 times
11 Mon May 2026 535.10 515.00 to 559.95 -0.26% 1.05 times
08 Fri May 2026 536.50 515.00 to 537.10 4.88% 0.92 times
07 Thu May 2026 511.55 464.55 to 513.45 4.61% 0.99 times
06 Wed May 2026 489.00 475.00 to 489.80 4.82% 2.66 times
05 Tue May 2026 466.50 466.00 to 466.50 5% 0.9 times
04 Mon May 2026 444.30 426.00 to 444.30 5% 1.38 times
30 Thu Apr 2026 423.15 420.00 to 423.15 5% 0.23 times
29 Wed Apr 2026 403.00 388.00 to 403.00 3.35% 0.15 times

Technical analysis forecast of GRCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRCL_SM GRCL_SM at this time. Stock is rising and might rise more.

It appears as if GRCL_SM GRCL_SM gave a large move recently.

Stock of GRCL_SM (GRCL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRCL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRCL_SM stays above 575.3, but if it comes below 575.3, then a intra day sell could be more profitable.
If you take a sell trade below 575.3, then use 575.3 as stoploss and 488.29 as target. However if you take a buy trade in GRCL_SM, then use 575.3 as stoploss and 679.8 as target.

Tomorrow's movement Prediction of GRCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.35

Tomorrow's movement Prediction of GRCL_SM is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

 

Back to top