ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRCL_SM Historical charts - Gayatri Rubb And Chem Ltd

Historical charts for Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 565.29
  • 12Day Average: 570.13
  • 20Day Average: 566.32
  • 50Day Average: 471.48
  • 100Day Average: 424.51
  • 150Day Average: 412.19

GRCL_SM Indicators & signals

Indicator MACD (12,26,9)

563.94, 538.92, 32.11
Indicator MACD is in positive zone

Indicator ADX (14)

35.06, 38.1, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 562.10 561.00 to 575.00 0.2% 0.67 times
09 Wed Sep 2026 561.00 551.00 to 599.90 -2.43% 1.17 times
08 Tue Sep 2026 575.00 550.00 to 575.00 3.91% 0.5 times
07 Mon Sep 2026 553.35 550.10 to 575.00 -3.77% 2.33 times
04 Fri Sep 2026 575.00 565.00 to 575.00 0.85% 0.83 times
03 Thu Sep 2026 570.15 570.15 to 570.15 -3.36% 0.17 times
02 Wed Sep 2026 590.00 590.00 to 597.95 1.72% 1 times
01 Tue Sep 2026 580.00 580.00 to 580.00 1.4% 0.5 times
31 Mon Aug 2026 572.00 572.00 to 572.00 0.7% 0.33 times
28 Fri Aug 2026 568.00 550.00 to 568.00 1.45% 0.33 times
27 Thu Aug 2026 559.90 550.05 to 580.00 -2.63% 2.83 times
26 Wed Aug 2026 575.00 557.00 to 614.85 -1.81% 8 times

Technical analysis forecast of GRCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRCL_SM GRCL_SM at this time. Stock is rising and might rise more.

It appears as if GRCL_SM GRCL_SM gave a large move recently.

Stock of GRCL_SM (GRCL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRCL_SM is bullish for shortterm, and stock might move up till 577.4 or till 608.9. Use a stoploss of 551.07 and if this stock hits its stoploss, then it can fall down till 524.78

Tomorrow's movement Prediction of GRCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

 

Back to top