ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRCL_SM Historical charts - Gayatri Rubb And Chem Ltd

Historical charts for Stock GRCL_SM - Share Gayatri Rubb And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 370.98
  • 12Day Average: 381.99
  • 20Day Average: 388.1
  • 50Day Average: 390.16
  • 100Day Average: 418.88
  • 150Day Average: 429.92

GRCL_SM Indicators & signals

Indicator MACD (12,26,9)

377.8, 385.44, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.78, 26.01, 39.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 360.00 350.05 to 360.00 0.56% 1.9 times
01 Mon Dec 2025 358.00 358.00 to 358.15 -4.28% 0.95 times
28 Fri Nov 2025 374.00 374.00 to 374.00 0% 0.48 times
27 Thu Nov 2025 374.00 370.70 to 374.00 -3.83% 2.86 times
26 Wed Nov 2025 388.90 360.05 to 388.95 4.82% 1.43 times
25 Tue Nov 2025 371.00 371.00 to 371.00 -4.85% 0.48 times
24 Mon Nov 2025 389.90 389.90 to 389.90 -0.01% 0.48 times
19 Wed Nov 2025 389.95 389.95 to 389.95 -0.01% 0.48 times
18 Tue Nov 2025 390.00 390.00 to 409.50 -2.26% 0.95 times
14 Fri Nov 2025 399.00 399.00 to 399.00 -0.23% 0.48 times
13 Thu Nov 2025 399.90 369.75 to 407.50 2.75% 1.43 times
07 Fri Nov 2025 389.20 389.00 to 389.20 4.99% 0.95 times

Technical analysis forecast for GRCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRCL_SM GRCL_SM at this time. Stock is falling and might fall more.

It appears as if GRCL_SM GRCL_SM gave a large move recently.

Stock of GRCL_SM (GRCL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRCL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRCL_SM stays below 367.5, but if it comes above 367.5, then a intra day buy could be more profitable.
If you take a sell trade below 367.5, then use 367.5 as stoploss and 348.8 as target. However if you take a buy trade in GRCL_SM, then use 367.5 as stoploss and 383 as target.

Tomorrow's movement Prediction of GRCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRCL_SM Historical charts - Share Gayatri Rubb And Chem Ltd

 

Back to top