NSE Gopal Snacks Limited GOPAL All indicator, Gopal Snacks Limited GOPAL indicators All technical analysis, Gopal Snacks Limited GOPAL indicators All free charts, Gopal Snacks Limited GOPAL indicators All historical values NSE

Stock GOPAL - Share Gopal Snacks Limited trades in NSE

Daily Support: 310.05
Daily Resistance: 313.95
5 Day DMA Moving Average is 312.83
20 Day DMA Moving Average is 322.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.48%	310.00	311.05	312.95	309.05	0.38 times
Thu 18 Dec 2025	-0.67%	311.20	309.55	312.80	309.05	0.47 times
Wed 17 Dec 2025	-1.59%	315.90	311.65	317.95	311.00	0.43 times
Tue 16 Dec 2025	0.48%	316.80	316.70	318.15	313.90	0.48 times
Mon 15 Dec 2025	0.45%	313.80	315.20	322.60	312.25	1.02 times
Fri 12 Dec 2025	-0.65%	316.10	313.80	321.00	312.95	0.74 times
Thu 11 Dec 2025	0.43%	314.05	315.85	317.90	313.30	0.31 times
Wed 10 Dec 2025	-2.96%	321.00	314.50	327.85	312.50	0.75 times
Tue 09 Dec 2025	-0.28%	322.70	324.10	328.95	317.95	0.37 times
Mon 08 Dec 2025	0.84%	320.35	325.00	328.10	318.30	0.57 times

Volume is calculated using 10 day average volume

NSE Gopal Snacks Limited GOPAL All indicator, Gopal Snacks Limited GOPAL indicators All technical analysis, Gopal Snacks Limited GOPAL indicators All free charts, Gopal Snacks Limited GOPAL indicators All historical values NSE

Below are charts of NSE Gopal Snacks Limited GOPAL All indicator, Gopal Snacks Limited GOPAL indicators All technical analysis, Gopal Snacks Limited GOPAL indicators All free charts, Gopal Snacks Limited GOPAL indicators All historical values NSE

Gopal Snacks Limited GOPAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gopal Snacks Limited GOPAL ADX is: 30, 10, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gopal Snacks Limited GOPAL are:

ADX	+DY	-DY
29.9	9.8	18.1
30.4	10.1	18.9
25.8	10.4	17.7
18.2	11.2	16.2
18.2	11.6	16.7
24.2	11.2	18.3
36.6	9.1	19.7
36.6	9.5	20.5
25.8	10.8	18.4
29.4	11.1	20.4

ADX charts for Gopal Snacks Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gopal Snacks Limited GOPAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gopal Snacks Limited is 322.14

50 day MA of Gopal Snacks Limited is 335.07

100 day MA of Gopal Snacks Limited is 349

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gopal Snacks Limited GOPAL is downtrend

Historical Moving averages values of Gopal Snacks Limited GOPAL are:

Price	20 day	50 day	100 day
311.05	322.14	335.07	349
309.55	323.26	335.89	349.29
311.65	324.26	336.72	349.73
316.70	325.13	337.66	350.14
315.20	325.81	338.3	350.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gopal Snacks Limited GOPAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gopal Snacks Limited GOPAL is: 107993.1 M

Current day volume is 0.405 times compared to averaged volume Gopal Snacks Limited has

Historical price to volume measure of Gopal Snacks Limited is:

Price	Percent Change	Percent change within day	Volume change
311.05	0.48%	0.34%	0.405 times
309.55	-0.67%	-0.53%	0.496 times
311.65	-1.59%	-1.35%	0.454 times
316.70	0.48%	-0.03%	0.506 times
315.20	0.45%	0.45%	1.09 times
313.80	-0.65%	-0.73%	0.787 times
315.85	0.43%	0.57%	0.33 times
314.50	-2.96%	-2.02%	0.804 times
324.10	-0.28%	0.43%	0.398 times
325.00	0.84%	1.45%	0.603 times

Price to volume Charts of Gopal Snacks Limited GOPAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gopal Snacks Limited GOPAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gopal Snacks Limited GOPAL is: 322.14 & deviation is 7.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gopal Snacks Limited GOPAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.05	322.14	7.57	337.28	307
309.55	323.26	7.51	338.28	308.24
311.65	324.26	6.93	338.12	310.4
316.70	325.13	6.36	337.85	312.41
315.20	325.81	6.15	338.11	313.51

Bollinger Bands charts for Gopal Snacks Limited GOPAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gopal Snacks Limited GOPAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gopal Snacks Limited GOPAL

14 day Gopal Snacks Limited GOPAL RSI is: 49.94

According to RSI indicator, Selling is dominating the stock of Gopal Snacks Limited GOPAL

Historical values of RSI indicator for Gopal Snacks Limited are as follows in descending order:

49.94 51.06 50.24 50.86 52.01 53.23 52.38 53.65 56.65 55.29 56.03 55.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gopal Snacks Limited GOPAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gopal Snacks Limited GOPAL

12,26,9 day Gopal Snacks Limited GOPAL MACD is: 316.81, 324, -7.19

According to MACD indicator, Prices of Gopal Snacks Limited GOPAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gopal Snacks Limited GOPAL are:

316.81, 324, -7.19
317.86, 325.04, -7.18
319.37, 326.28, -6.91
320.77, 327.45, -6.68
321.51, 328.31, -6.8
322.66, 329.36, -6.7
324.27, 330.61, -6.34
325.8, 331.79, -5.99
327.85, 333.17, -5.32
328.53, 333.9, -5.37

MACD charts of Gopal Snacks Limited GOPAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gopal Snacks Limited GOPAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gopal Snacks Limited GOPAL CCI is: -103

According to CCI indicator, Gopal Snacks Limited GOPAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gopal Snacks Limited

Historical CCI values of Gopal Snacks Limited GOPAL are:

-103 -110 -72 -39 -34 -43 -46 -14 52 53

CCI charts of Gopal Snacks Limited GOPAL are below. Second charts towards left.

Gopal Snacks Limited GOPAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gopal Snacks Limited GOPAL Stochastics is: 5

According to Stochastics indicator, Selling is coming in Gopal Snacks Limited

Gopal Snacks Limited GOPAL is closing near its lowest lows

Historical Stochastics values of Gopal Snacks Limited GOPAL are:

5 5 5 5 5 5 5 5 5 5

Gopal Snacks Limited GOPAL Stochastics charts are below. Third charts to the left, at the bottom